24.80
price up icon2.82%   0.68
 
loading

Storico Dei Prezzi Delle Azioni Di Mesabi Trust (MSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $24.80 $23.96 $0.84 14,827.0 +2.82%
2024-10-31 $25.98 $22.24 $3.74 30,078.0 +1.22%
2024-10-30 $24.46 $23.63 $0.83 14,216.0 -3.21%
2024-10-29 $24.90 $24.51 $0.39 15,327.0 -1.20%
2024-10-28 $25.29 $24.83 $0.455 12,547.0 +0.36%
2024-10-25 $25.00 $24.50 $0.4999 21,277.0 -0.16%
2024-10-24 $25.09 $24.45 $0.645 10,079.0 +0.65%
2024-10-23 $25.50 $24.50 $1.00 14,213.0 -3.14%
2024-10-22 $25.62 $25.20 $0.415 6,669.0 +1.43%
2024-10-21 $25.40 $25.07 $0.33 11,120.0 -0.79%
2024-10-18 $25.77 $25.01 $0.76 28,811.0 -1.44%
2024-10-17 $26.00 $25.50 $0.50 18,294.0 +1.18%
2024-10-16 $26.27 $25.15 $1.12 22,461.0 -0.59%
2024-10-15 $26.18 $24.91 $1.27 33,650.0 +2.12%
2024-10-14 $25.46 $24.47 $0.9899 31,421.0 +2.00%
2024-10-11 $24.78 $23.85 $0.9275 19,937.0 +1.24%
2024-10-10 $24.82 $23.67 $1.15 28,122.0 -0.49%
2024-10-09 $24.99 $23.70 $1.29 19,546.0 +0.37%
2024-10-08 $24.84 $22.90 $1.94 44,482.0 +3.32%
2024-10-07 $24.12 $22.53 $1.59 38,525.0 +1.51%
2024-10-04 $23.85 $22.93 $0.92 13,707.0 +0.52%
2024-10-03 $23.34 $22.87 $0.47 20,196.0 -0.65%

Mesabi Trust Stock (MSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesabi Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesabi Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.80 $23.96 $0.84 14,827.0 +0.00%
2024-10 $26.27 $22.24 $4.03 508,456.0 +9.49%
2024-09 $24.65 $16.55 $8.10 897,830.0 +33.47%
2024-08 $18.10 $15.93 $2.17 460,685.0 -3.47%
2024-07 $18.00 $16.90 $1.10 396,123.0 +2.03%
2024-06 $18.52 $16.77 $1.75 349,808.0 -2.77%
2024-05 $18.47 $16.15 $2.32 437,635.0 +10.20%
2024-04 $18.33 $16.08 $2.25 684,119.0 -9.15%
2024-03 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
2024-02 $20.59 $17.02 $3.57 663,107.0 -10.76%
2024-01 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
2023-11 $21.08 $17.87 $3.21 598,595.0 -12.27%
2023-10 $22.39 $19.11 $3.28 470,042.0 +1.94%
2023-09 $21.20 $18.48 $2.72 473,207.0 +8.90%
2023-08 $20.20 $17.99 $2.21 746,103.0 -6.26%
2023-07 $20.63 $17.30 $3.33 849,128.0 -3.67%
2023-06 $21.72 $17.65 $4.07 786,323.0 +12.51%
2023-05 $23.72 $17.13 $6.59 875,503.0 -21.84%
2023-04 $26.95 $21.33 $5.62 569,736.0 -7.82%
2023-03 $29.00 $23.51 $5.48 888,932.0 -1.18%
2023-02 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
2023-01 $24.04 $17.50 $6.54 1,193,336.0 +27.80%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.69 $17.35 $3.34 1,373,924.0 -10.53%
2022-11 $22.70 $17.88 $4.82 1,127,029.0 -9.61%
2022-10 $22.48 $16.56 $5.92 2,319,379.0 +3.58%
2022-09 $25.51 $20.00 $5.51 1,360,328.0 -15.65%
2022-08 $29.95 $25.30 $4.65 1,542,108.0 -6.49%
2022-07 $29.56 $23.38 $6.18 1,393,294.0 +11.22%
2022-06 $29.84 $22.38 $7.46 1,047,799.0 -9.95%
2022-05 $28.00 $22.04 $5.96 1,531,040.0 +16.62%
2022-04 $29.69 $22.50 $7.19 1,880,891.0 -12.35%
2022-03 $29.70 $24.51 $5.19 2,289,872.0 -4.03%
2022-02 $32.20 $20.02 $12.18 3,258,022.0 -0.79%
2022-01 $35.65 $26.33 $9.32 3,033,384.0 +5.90%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):