Mesabi Trust (MSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mesabi Trust (MSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$23.26	$22.40	$0.8615	19,772.0	-0.66%
2024-09-27	$23.99	$22.45	$1.54	35,551.0	-5.47%
2024-09-26	$24.65	$23.22	$1.43	21,613.0	+3.92%
2024-09-25	$24.48	$23.09	$1.39	41,133.0	-0.47%
2024-09-24	$23.83	$21.99	$1.84	90,884.0	+6.29%
2024-09-23	$22.04	$21.65	$0.39	43,457.0	+1.72%
2024-09-20	$22.05	$21.31	$0.74	29,440.0	-0.83%
2024-09-19	$22.05	$21.47	$0.5826	32,886.0	+2.40%
2024-09-18	$21.44	$20.71	$0.7299	39,583.0	+1.92%
2024-09-17	$21.33	$20.84	$0.49	35,741.0	-0.90%
2024-09-16	$21.05	$20.25	$0.80	32,416.0	+1.35%
2024-09-13	$21.06	$20.56	$0.50	38,501.0	+0.53%
2024-09-12	$21.09	$20.48	$0.605	54,117.0	-0.63%
2024-09-11	$22.39	$19.05	$3.34	284,417.0	+23.93%
2024-09-10	$16.82	$16.55	$0.27	9,902.0	+0.42%
2024-09-09	$17.09	$16.69	$0.40	24,307.0	-2.34%
2024-09-06	$17.38	$17.09	$0.29	9,438.0	-1.44%
2024-09-05	$17.62	$17.03	$0.5857	15,549.0	+1.29%
2024-09-04	$17.44	$16.78	$0.66	21,854.0	-0.58%

Mesabi Trust Stock (MSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesabi Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesabi Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$24.65	$16.55	$8.10	917,602.0	+33.47%
2024-08	$18.10	$15.93	$2.17	460,685.0	-3.47%
2024-07	$18.00	$16.90	$1.10	396,123.0	+2.03%
2024-06	$18.52	$16.77	$1.75	349,808.0	-2.77%
2024-05	$18.47	$16.15	$2.32	437,635.0	+10.20%
2024-04	$18.33	$16.08	$2.25	684,119.0	-9.15%
2024-03	$19.65	$16.68	$2.97	1,069,896.0	+1.67%
2024-02	$20.59	$17.02	$3.57	663,107.0	-10.76%
2024-01	$21.23	$19.33	$1.90	453,455.0	-4.69%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.23	$17.25	$3.98	1,094,764.0	+14.04%
2023-11	$21.08	$17.87	$3.21	598,595.0	-12.27%
2023-10	$22.39	$19.11	$3.28	470,042.0	+1.94%
2023-09	$21.20	$18.48	$2.72	473,207.0	+8.90%
2023-08	$20.20	$17.99	$2.21	746,103.0	-6.26%
2023-07	$20.63	$17.30	$3.33	849,128.0	-3.67%
2023-06	$21.72	$17.65	$4.07	786,323.0	+12.51%
2023-05	$23.72	$17.13	$6.59	875,503.0	-21.84%
2023-04	$26.95	$21.33	$5.62	569,736.0	-7.82%
2023-03	$29.00	$23.51	$5.48	888,932.0	-1.18%
2023-02	$28.20	$20.35	$7.85	1,725,215.0	+10.64%
2023-01	$24.04	$17.50	$6.54	1,193,336.0	+27.80%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.69	$17.35	$3.34	1,373,924.0	-10.53%
2022-11	$22.70	$17.88	$4.82	1,127,029.0	-9.61%
2022-10	$22.48	$16.56	$5.92	2,319,379.0	+3.58%
2022-09	$25.51	$20.00	$5.51	1,360,328.0	-15.65%
2022-08	$29.95	$25.30	$4.65	1,542,108.0	-6.49%
2022-07	$29.56	$23.38	$6.18	1,393,294.0	+11.22%
2022-06	$29.84	$22.38	$7.46	1,047,799.0	-9.95%
2022-05	$28.00	$22.04	$5.96	1,531,040.0	+16.62%
2022-04	$29.69	$22.50	$7.19	1,880,891.0	-12.35%
2022-03	$29.70	$24.51	$5.19	2,289,872.0	-4.03%
2022-02	$32.20	$20.02	$12.18	3,258,022.0	-0.79%
2022-01	$35.65	$26.33	$9.32	3,033,384.0	+5.90%