26.39
price down icon0.60%   -0.16
after-market Dopo l'orario di chiusura: 26.39
loading

Storico Dei Prezzi Delle Azioni Di Mesabi Trust (MSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-11 $26.67 $26.17 $0.4954 12,532.0 -0.60%
2025-06-10 $26.81 $26.40 $0.414 29,164.0 -0.08%
2025-06-09 $26.90 $26.39 $0.51 29,408.0 +0.68%
2025-06-06 $26.82 $26.25 $0.5686 32,529.0 +0.76%
2025-06-05 $26.75 $25.96 $0.79 28,578.0 -2.28%
2025-06-04 $26.85 $25.82 $1.03 32,406.0 +0.04%
2025-06-03 $26.98 $25.69 $1.29 49,777.0 +3.08%
2025-06-02 $27.00 $25.42 $1.58 96,894.0 +3.55%
2025-05-30 $25.67 $25.08 $0.59 38,018.0 -0.83%
2025-05-29 $25.84 $24.81 $1.03 21,907.0 +0.56%
2025-05-28 $25.66 $24.97 $0.69 23,526.0 -0.63%
2025-05-27 $25.98 $25.16 $0.81 47,523.0 -1.32%
2025-05-23 $26.28 $24.91 $1.37 16,879.0 +0.71%
2025-05-22 $25.84 $25.02 $0.816 19,479.0 -0.89%
2025-05-21 $26.47 $25.27 $1.20 45,386.0 -0.39%
2025-05-20 $26.30 $25.75 $0.55 38,557.0 -1.34%
2025-05-19 $26.43 $25.53 $0.90 59,475.0 +2.51%
2025-05-16 $25.76 $25.01 $0.75 22,748.0 +0.43%
2025-05-15 $25.74 $24.84 $0.90 33,354.0 +0.87%
2025-05-14 $25.75 $25.00 $0.7512 41,546.0 +0.60%
2025-05-13 $25.64 $24.72 $0.9261 37,392.0 -0.36%

Mesabi Trust Stock (MSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesabi Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesabi Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $27.00 $25.42 $1.58 323,820.0 +5.14%
2025-05 $28.28 $24.38 $3.90 812,391.0 -10.16%
2025-04 $29.20 $23.08 $6.12 911,181.0 +2.72%
2025-03 $28.66 $23.53 $5.13 772,102.0 -1.98%
2025-02 $32.54 $23.08 $9.46 1,458,787.0 +17.58%
2025-01 $37.00 $23.06 $13.94 2,390,146.0 -16.04%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.72 $25.24 $4.48 497,372.0 +1.30%
2024-11 $27.87 $23.96 $3.91 481,012.0 +15.09%
2024-10 $26.27 $22.24 $4.03 493,629.0 +6.49%
2024-09 $24.65 $16.55 $8.10 897,830.0 +33.47%
2024-08 $18.10 $15.93 $2.17 460,685.0 -3.47%
2024-07 $18.00 $16.90 $1.10 396,123.0 +2.03%
2024-06 $18.52 $16.77 $1.75 349,808.0 -2.77%
2024-05 $18.47 $16.15 $2.32 437,635.0 +10.20%
2024-04 $18.33 $16.08 $2.25 684,119.0 -9.15%
2024-03 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
2024-02 $20.59 $17.02 $3.57 663,107.0 -10.76%
2024-01 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust Storia dei prezzi delle azioni (MSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
2023-11 $21.08 $17.87 $3.21 598,595.0 -12.27%
2023-10 $22.39 $19.11 $3.28 470,042.0 +1.94%
2023-09 $21.20 $18.48 $2.72 473,207.0 +8.90%
2023-08 $20.20 $17.99 $2.21 746,103.0 -6.26%
2023-07 $20.63 $17.30 $3.33 849,128.0 -3.67%
2023-06 $21.72 $17.65 $4.07 786,323.0 +12.51%
2023-05 $23.72 $17.13 $6.59 875,503.0 -21.84%
2023-04 $26.95 $21.33 $5.62 569,736.0 -7.82%
2023-03 $29.00 $23.51 $5.48 888,932.0 -1.18%
2023-02 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
2023-01 $24.04 $17.50 $6.54 1,193,336.0 +27.80%
steel CLF
$7.37
price down icon 8.10%
steel CMC
$48.57
price down icon 4.14%
steel TX
$29.11
price down icon 1.52%
steel GGB
$3.05
price down icon 3.17%
steel X
$53.48
price down icon 0.76%
steel PKX
$48.91
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):