0.6499
price down icon0.55%   -0.0036
after-market Dopo l'orario di chiusura: .65 0.000100 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Multisensor Ai Holdings Inc (MSAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $0.6798 $0.6432 $0.0366 22,270.0 -0.55%
2025-09-03 $0.68 $0.6414 $0.0386 538,069.0 -3.87%
2025-09-02 $0.70 $0.6699 $0.0301 13,631.0 +0.35%
2025-08-29 $0.72 $0.6616 $0.0584 110,676.0 -6.51%
2025-08-28 $0.7401 $0.7129 $0.0272 25,632.0 -1.12%
2025-08-27 $0.7898 $0.7328 $0.057 51,973.0 -2.31%
2025-08-26 $0.7899 $0.748 $0.0419 60,363.0 +1.67%
2025-08-25 $0.7436 $0.725 $0.0186 87,131.0 -0.65%
2025-08-22 $0.746 $0.69 $0.056 28,140.0 +7.76%
2025-08-21 $0.6984 $0.6505 $0.0479 38,787.0 +0.16%
2025-08-20 $0.70 $0.65 $0.05 95,328.0 -2.82%
2025-08-19 $0.7729 $0.6817 $0.0912 110,117.0 -7.57%
2025-08-18 $0.80 $0.76 $0.04 41,565.0 -1.79%
2025-08-15 $0.795 $0.7573 $0.0377 55,156.0 +1.23%
2025-08-14 $0.82 $0.7654 $0.0546 64,915.0 -6.78%
2025-08-13 $0.83 $0.7755 $0.0545 83,682.0 -0.01%
2025-08-12 $0.84 $0.7622 $0.0778 32,038.0 +5.97%
2025-08-11 $0.83 $0.77 $0.06 32,603.0 -4.76%
2025-08-08 $0.82 $0.7605 $0.0595 43,347.0 +2.37%
2025-08-07 $0.80 $0.76 $0.04 43,951.0 +1.27%
2025-08-06 $0.7903 $0.7401 $0.0502 27,692.0 +2.45%

Multisensor Ai Holdings Inc Stock (MSAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multisensor Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multisensor Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multisensor Ai Holdings Inc Storia dei prezzi delle azioni (MSAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.70 $0.6414 $0.0586 596,240.0 -4.06%
2025-08 $0.84 $0.65 $0.19 1,465,680.0 -3.78%
2025-07 $0.9596 $0.5892 $0.3704 2,960,315.0 +17.73%
2025-06 $0.8394 $0.5167 $0.3227 2,225,988.0 -20.03%
2025-05 $0.95 $0.70 $0.25 1,810,977.0 +1.10%
2025-04 $1.01 $0.73 $0.28 1,692,418.0 -20.47%
2025-03 $1.37 $0.8004 $0.5696 1,307,176.0 -24.99%
2025-02 $1.95 $1.18 $0.7691 4,151,419.0 -3.13%
2025-01 $3.33 $1.22 $2.11 66,309,189.0 -30.43%

Multisensor Ai Holdings Inc Storia dei prezzi delle azioni (MSAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.07 $1.40 $0.67 1,553,751.0 +11.90%
2024-11 $2.03 $1.54 $0.494 443,501.0 -13.40%
2024-10 $2.22 $1.58 $0.64 250,424.0 -10.19%
2024-09 $2.35 $1.81 $0.54 483,781.0 -3.14%
2024-08 $2.45 $1.51 $0.94 540,849.0 +38.08%
2024-07 $2.00 $1.52 $0.48 660,490.0 -1.52%
2024-06 $2.31 $1.56 $0.7497 566,403.0 -24.07%
2024-05 $3.10 $2.06 $1.04 462,615.0 -20.88%
2024-04 $3.49 $2.10 $1.39 2,434,688.0 +20.80%
2024-03 $5.00 $1.95 $3.05 5,704,478.0 -14.72%
2024-02 $4.50 $1.89 $2.61 4,015,721.0 +18.30%
2024-01 $3.85 $2.03 $1.82 1,669,797.0 -33.13%

Multisensor Ai Holdings Inc Storia dei prezzi delle azioni (MSAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $3.16 $0.76 534,394.0 +0.00%
$87.48
price down icon 2.67%
software_infrastructure XYZ
$75.75
price down icon 0.05%
software_infrastructure ZS
$268.25
price down icon 0.86%
$76.44
price down icon 0.18%
software_infrastructure NET
$209.98
price up icon 2.08%
$601.96
price up icon 1.66%
Capitalizzazione:     |  Volume (24 ore):