loading

Storico Dei Prezzi Delle Azioni Di Multisensor Ai Holdings Inc (MSAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $0.7499 $0.6759 $0.074 217,868.0 -9.31%
2025-09-24 $0.7722 $0.735 $0.0372 73,493.0 +1.28%
2025-09-23 $0.78 $0.735 $0.045 269,789.0 +1.32%
2025-09-22 $0.7718 $0.7246 $0.0472 97,295.0 -2.39%
2025-09-19 $0.78 $0.7151 $0.0649 199,014.0 +3.68%
2025-09-18 $0.76 $0.7178 $0.0422 55,387.0 -2.30%
2025-09-17 $0.7653 $0.70 $0.0653 76,244.0 +4.93%
2025-09-16 $0.7497 $0.6894 $0.0603 135,270.0 -1.84%
2025-09-15 $0.77 $0.6763 $0.0937 200,967.0 -6.13%
2025-09-12 $0.8201 $0.72 $0.1001 196,152.0 -1.90%
2025-09-11 $0.8093 $0.6751 $0.1342 292,647.0 +12.23%
2025-09-10 $0.6988 $0.67 $0.0288 60,483.0 -1.24%
2025-09-09 $0.70 $0.68 $0.02 40,284.0 +0.65%
2025-09-08 $0.7067 $0.641 $0.0657 70,967.0 +6.26%
2025-09-05 $0.6657 $0.6413 $0.0244 32,677.0 +0.55%
2025-09-04 $0.6798 $0.6432 $0.0366 22,270.0 -0.55%
2025-09-03 $0.68 $0.6414 $0.0386 538,069.0 -3.87%
2025-09-02 $0.70 $0.6699 $0.0301 13,631.0 +0.35%
2025-08-29 $0.72 $0.6616 $0.0584 110,676.0 -6.51%
2025-08-28 $0.7401 $0.7129 $0.0272 25,632.0 -1.12%
2025-08-27 $0.7898 $0.7328 $0.057 51,973.0 -2.31%
2025-08-26 $0.7899 $0.748 $0.0419 60,363.0 +1.67%

Multisensor Ai Holdings Inc Stock (MSAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Multisensor Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Multisensor Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Multisensor Ai Holdings Inc Storia dei prezzi delle azioni (MSAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.8201 $0.641 $0.1791 2,592,507.0 -0.21%
2025-08 $0.84 $0.65 $0.19 1,465,680.0 -3.78%
2025-07 $0.9596 $0.5892 $0.3704 2,960,315.0 +17.73%
2025-06 $0.8394 $0.5167 $0.3227 2,225,988.0 -20.03%
2025-05 $0.95 $0.70 $0.25 1,810,977.0 +1.10%
2025-04 $1.01 $0.73 $0.28 1,692,418.0 -20.47%
2025-03 $1.37 $0.8004 $0.5696 1,307,176.0 -24.99%
2025-02 $1.95 $1.18 $0.7691 4,151,419.0 -3.13%
2025-01 $3.33 $1.22 $2.11 66,309,189.0 -30.43%

Multisensor Ai Holdings Inc Storia dei prezzi delle azioni (MSAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.07 $1.40 $0.67 1,553,751.0 +11.90%
2024-11 $2.03 $1.54 $0.494 443,501.0 -13.40%
2024-10 $2.22 $1.58 $0.64 250,424.0 -10.19%
2024-09 $2.35 $1.81 $0.54 483,781.0 -3.14%
2024-08 $2.45 $1.51 $0.94 540,849.0 +38.08%
2024-07 $2.00 $1.52 $0.48 660,490.0 -1.52%
2024-06 $2.31 $1.56 $0.7497 566,403.0 -24.07%
2024-05 $3.10 $2.06 $1.04 462,615.0 -20.88%
2024-04 $3.49 $2.10 $1.39 2,434,688.0 +20.80%
2024-03 $5.00 $1.95 $3.05 5,704,478.0 -14.72%
2024-02 $4.50 $1.89 $2.61 4,015,721.0 +18.30%
2024-01 $3.85 $2.03 $1.82 1,669,797.0 -33.13%

Multisensor Ai Holdings Inc Storia dei prezzi delle azioni (MSAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $3.16 $0.76 534,394.0 +0.00%
software_infrastructure XYZ
$73.55
price down icon 3.94%
software_infrastructure ZS
$286.75
price up icon 0.84%
$127.84
price down icon 4.18%
$83.20
price down icon 0.50%
software_infrastructure NET
$217.98
price up icon 0.29%
$486.66
price up icon 3.86%
Capitalizzazione:     |  Volume (24 ore):