Scarica l'app Stockscreener
0.2536
6.04%
-0.0163
Dopo l'orario di chiusura:
.53
0.2764
+108.99%
Storico Dei Prezzi Delle Azioni Di Mirasol Resources Ltd (MRZLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $0.2536 | $0.2536 | $0.00 | 334.0 | -6.04% |
| 2025-08-14 | $0.2699 | $0.2699 | $0.00 | 150.0 | +2.04% |
| 2025-08-13 | $0.266 | $0.243 | $0.023 | 1,550.0 | -2.01% |
| 2025-08-11 | $0.2699 | $0.2699 | $0.00 | 1,000.0 | -0.03% |
| 2025-08-08 | $0.2706 | $0.2476 | $0.023 | 3,800.0 | +8.70% |
| 2025-08-07 | $0.2518 | $0.2408 | $0.011 | 6,401.0 | +1.36% |
| 2025-08-06 | $0.2451 | $0.2451 | $0.00 | 100.0 | -0.56% |
| 2025-08-05 | $0.2529 | $0.2465 | $0.00645 | 6,300.0 | -5.91% |
| 2025-08-04 | $0.2619 | $0.2431 | $0.0188 | 1,100.0 | +4.77% |
| 2025-08-01 | $0.265 | $0.245 | $0.02 | 5,700.0 | -5.80% |
| 2025-07-31 | $0.2654 | $0.2654 | $0.00 | 100.0 | -2.52% |
Mirasol Resources Ltd Stock (MRZLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mirasol Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRZLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mirasol Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mirasol Resources Ltd Storia dei prezzi delle azioni (MRZLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.2706 | $0.2408 | $0.0298 | 26,435.0 | -4.45% |
| 2025-07 | $0.294 | $0.259 | $0.035 | 49,539.0 | -5.82% |
| 2025-06 | $0.3552 | $0.2346 | $0.1206 | 96,486.0 | -7.30% |
| 2025-05 | $0.304 | $0.24 | $0.064 | 191,886.0 | +13.69% |
| 2025-04 | $0.285 | $0.235 | $0.05 | 173,080.0 | +4.13% |
| 2025-03 | $0.297 | $0.2568 | $0.0402 | 70,823.0 | -18.42% |
| 2025-02 | $0.33 | $0.2907 | $0.0393 | 37,900.0 | +3.72% |
| 2025-01 | $0.3679 | $0.3021 | $0.0658 | 112,234.0 | -9.40% |
Mirasol Resources Ltd Storia dei prezzi delle azioni (MRZLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4215 | $0.318 | $0.1035 | 239,229.0 | +4.78% |
| 2024-11 | $0.3229 | $0.257 | $0.0659 | 134,824.0 | +0.92% |
| 2024-10 | $0.3623 | $0.2725 | $0.0898 | 84,204.0 | -5.55% |
| 2024-09 | $0.486 | $0.2725 | $0.2135 | 36,337.0 | -0.20% |
| 2024-08 | $0.3673 | $0.275 | $0.0923 | 143,806.0 | -1.08% |
| 2024-07 | $0.3327 | $0.2593 | $0.0734 | 183,490.0 | +23.22% |
| 2024-06 | $0.3601 | $0.262 | $0.0981 | 202,710.0 | -23.79% |
| 2024-05 | $0.441 | $0.35 | $0.091 | 224,992.0 | -16.64% |
| 2024-04 | $0.4515 | $0.3842 | $0.0673 | 200,882.0 | -1.86% |
| 2024-03 | $0.4629 | $0.4053 | $0.0576 | 78,348.0 | +4.23% |
| 2024-02 | $0.472 | $0.3872 | $0.0848 | 150,899.0 | -13.69% |
| 2024-01 | $0.5245 | $0.4239 | $0.1006 | 83,956.0 | -8.32% |
Mirasol Resources Ltd Storia dei prezzi delle azioni (MRZLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.57 | $0.4293 | $0.1407 | 229,212.0 | +23.18% |
| 2023-11 | $0.4403 | $0.3707 | $0.0696 | 67,506.0 | -1.21% |
| 2023-10 | $0.4652 | $0.3895 | $0.0757 | 42,981.0 | +5.22% |
| 2023-09 | $0.5242 | $0.395 | $0.1292 | 97,314.0 | -18.37% |
| 2023-08 | $0.6419 | $0.5024 | $0.1395 | 147,717.0 | -22.76% |
| 2023-07 | $0.7199 | $0.6031 | $0.1168 | 148,345.0 | -8.39% |
| 2023-06 | $0.8681 | $0.67 | $0.1981 | 177,428.0 | -15.91% |
| 2023-05 | $0.9867 | $0.7182 | $0.2686 | 138,990.0 | +9.65% |
| 2023-04 | $1.11 | $0.6275 | $0.4825 | 362,204.0 | +15.81% |
| 2023-03 | $0.6649 | $0.4744 | $0.1905 | 394,277.0 | +35.75% |
| 2023-02 | $0.6425 | $0.4898 | $0.1527 | 95,872.0 | -23.83% |
| 2023-01 | $0.69 | $0.5024 | $0.1876 | 164,170.0 | +28.60% |
4.24%
5.71%
Capitalizzazione:
|
Volume (24 ore):