41.85
price down icon0.57%   -0.24
after-market Dopo l'orario di chiusura: 41.85
loading

Storico Dei Prezzi Delle Azioni Di Merus N V (MRUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $43.26 $41.59 $1.66 735,807.0 -0.57%
2024-12-19 $43.12 $41.88 $1.24 792,782.0 -0.82%
2024-12-18 $45.25 $42.07 $3.18 977,262.0 -5.48%
2024-12-17 $45.04 $42.70 $2.34 886,899.0 +4.91%
2024-12-16 $43.34 $42.36 $0.985 312,864.0 -0.07%
2024-12-13 $42.92 $41.03 $1.89 416,316.0 +3.33%
2024-12-12 $43.68 $41.38 $2.30 681,946.0 -4.03%
2024-12-11 $43.26 $41.77 $1.49 392,034.0 +0.58%
2024-12-10 $44.57 $42.71 $1.86 444,075.0 -1.83%
2024-12-09 $45.83 $41.63 $4.20 1,198,821.0 -2.04%
2024-12-06 $45.60 $43.86 $1.74 647,705.0 +1.80%
2024-12-05 $46.92 $43.17 $3.75 522,967.0 -3.57%
2024-12-04 $46.87 $45.44 $1.43 679,130.0 -1.57%
2024-12-03 $49.11 $46.20 $2.91 517,534.0 -4.78%
2024-12-02 $49.44 $45.72 $3.72 879,964.0 +8.23%
2024-11-29 $45.88 $44.40 $1.48 266,811.0 -0.29%
2024-11-27 $46.01 $44.75 $1.26 562,757.0 -1.96%
2024-11-26 $47.18 $45.23 $1.95 648,578.0 +1.06%
2024-11-25 $46.81 $45.13 $1.68 501,711.0 -0.22%
2024-11-22 $47.05 $44.17 $2.88 604,057.0 +2.56%

Merus N V Stock (MRUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Merus N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Merus N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Merus N V Storia dei prezzi delle azioni (MRUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.44 $41.03 $8.41 10,821,913.0 -6.67%
2024-11 $55.39 $42.30 $13.09 9,888,383.0 -10.19%
2024-10 $54.95 $49.22 $5.73 10,201,862.0 -0.06%
2024-09 $52.12 $46.65 $5.47 11,203,349.0 -2.02%
2024-08 $54.62 $47.50 $7.12 10,064,478.0 -3.87%
2024-07 $59.38 $50.51 $8.87 15,530,681.0 -10.36%
2024-06 $61.28 $48.93 $12.35 20,022,493.0 +11.14%
2024-05 $61.61 $42.60 $19.01 28,684,596.0 +18.55%
2024-04 $46.42 $39.27 $7.15 13,398,449.0 -0.27%
2024-03 $52.03 $43.39 $8.64 12,991,688.0 -7.12%
2024-02 $50.11 $35.06 $15.05 11,429,668.0 +35.87%
2024-01 $36.97 $27.11 $9.86 10,930,556.0 +29.75%

Merus N V Storia dei prezzi delle azioni (MRUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.02 $22.27 $6.75 10,970,982.0 +11.16%
2023-11 $25.56 $20.00 $5.56 5,702,863.0 +23.02%
2023-10 $23.56 $19.80 $3.75 8,986,316.0 -14.72%
2023-09 $27.27 $21.68 $5.59 7,873,567.0 +5.41%
2023-08 $26.56 $19.81 $6.75 5,855,917.0 -14.75%
2023-07 $27.70 $24.87 $2.83 3,118,980.0 -0.34%
2023-06 $27.44 $21.20 $6.24 6,997,514.0 +21.22%
2023-05 $22.70 $18.21 $4.49 8,630,805.0 +13.24%
2023-04 $25.48 $17.87 $7.61 12,992,988.0 +4.24%
2023-03 $20.80 $17.15 $3.65 7,226,697.0 -3.51%
2023-02 $19.64 $15.12 $4.52 5,485,203.0 +22.24%
2023-01 $17.02 $14.08 $2.94 3,732,940.0 +0.84%

Merus N V Storia dei prezzi delle azioni (MRUS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.19 $12.44 $3.75 4,435,095.0 +0.78%
2022-11 $21.83 $12.03 $9.80 9,563,120.0 -25.12%
2022-10 $24.33 $19.01 $5.32 5,846,776.0 +2.35%
2022-09 $24.92 $17.81 $7.11 5,724,688.0 -15.41%
2022-08 $30.81 $22.48 $8.33 5,968,876.0 -2.07%
2022-07 $28.50 $21.33 $7.17 5,550,201.0 +6.80%
2022-06 $23.34 $17.49 $5.86 9,699,603.0 +21.98%
2022-05 $21.76 $13.46 $8.30 8,046,998.0 -9.02%
2022-04 $29.82 $20.03 $9.79 4,998,277.0 -22.84%
2022-03 $30.26 $25.01 $5.25 2,485,094.0 -5.87%
2022-02 $28.51 $24.00 $4.51 2,405,380.0 +14.14%
2022-01 $32.37 $22.22 $10.15 3,541,860.0 -22.61%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):