94.15
price up icon0.51%   0.48
pre-market  Pre-mercato:  94.00   -0.15   -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Merus N V (MRUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $94.30 $93.52 $0.775 13,744,967.0 +0.51%
2025-09-29 $94.56 $92.30 $2.26 38,076,165.0 +35.97%
2025-09-26 $69.51 $68.42 $1.09 605,702.0 +1.16%
2025-09-25 $68.55 $66.13 $2.42 603,930.0 -0.22%
2025-09-24 $69.94 $68.15 $1.79 537,495.0 +0.04%
2025-09-23 $70.38 $67.79 $2.59 487,285.0 -1.40%
2025-09-22 $69.31 $67.75 $1.56 482,184.0 +1.42%
2025-09-19 $69.49 $67.71 $1.78 763,846.0 -1.06%
2025-09-18 $69.61 $68.12 $1.49 651,161.0 +1.14%
2025-09-17 $69.62 $67.01 $2.61 682,673.0 +1.91%
2025-09-16 $69.25 $66.77 $2.48 634,796.0 -1.75%
2025-09-15 $70.12 $66.49 $3.64 763,480.0 -2.14%
2025-09-12 $70.25 $68.55 $1.70 1,237,295.0 -0.32%
2025-09-11 $70.65 $67.13 $3.52 713,027.0 +3.98%
2025-09-10 $68.96 $67.13 $1.83 391,593.0 -2.07%
2025-09-09 $68.70 $65.74 $2.96 515,134.0 +2.02%
2025-09-08 $67.81 $66.03 $1.78 482,644.0 -0.41%
2025-09-05 $67.74 $65.61 $2.13 635,503.0 +1.87%
2025-09-04 $67.22 $62.80 $4.42 425,341.0 -0.59%
2025-09-03 $67.84 $66.02 $1.82 589,527.0 +0.48%

Merus N V Stock (MRUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Merus N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Merus N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Merus N V Storia dei prezzi delle azioni (MRUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $94.56 $62.80 $31.76 77,473,456.0 +43.00%
2025-08 $69.20 $62.15 $7.05 12,374,648.0 -0.60%
2025-07 $67.59 $51.78 $15.81 14,678,897.0 +25.93%
2025-06 $62.98 $51.84 $11.14 23,595,279.0 -6.19%
2025-05 $57.66 $37.92 $19.74 33,049,846.0 +23.20%
2025-04 $45.99 $33.19 $12.80 17,623,657.0 +8.13%
2025-03 $49.88 $39.00 $10.88 13,511,998.0 -10.62%
2025-02 $48.09 $39.49 $8.60 10,834,258.0 +15.02%
2025-01 $47.75 $37.77 $9.98 12,933,102.0 -2.64%

Merus N V Storia dei prezzi delle azioni (MRUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.44 $41.03 $8.41 12,493,682.0 -6.58%
2024-11 $55.39 $42.30 $13.09 9,888,383.0 -10.19%
2024-10 $54.95 $49.22 $5.73 10,201,862.0 -0.06%
2024-09 $52.12 $46.65 $5.47 11,203,349.0 -2.02%
2024-08 $54.62 $47.50 $7.12 10,064,478.0 -3.87%
2024-07 $59.38 $50.51 $8.87 15,530,681.0 -10.36%
2024-06 $61.28 $48.93 $12.35 20,022,493.0 +11.14%
2024-05 $61.61 $42.60 $19.01 28,684,596.0 +18.55%
2024-04 $46.42 $39.27 $7.15 13,398,449.0 -0.27%
2024-03 $52.03 $43.39 $8.64 12,991,688.0 -7.12%
2024-02 $50.11 $35.06 $15.05 11,429,668.0 +35.87%
2024-01 $36.97 $27.11 $9.86 10,930,556.0 +29.75%

Merus N V Storia dei prezzi delle azioni (MRUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.02 $22.27 $6.75 10,970,982.0 +11.16%
2023-11 $25.56 $20.00 $5.56 5,702,863.0 +23.02%
2023-10 $23.56 $19.80 $3.75 8,986,316.0 -14.72%
2023-09 $27.27 $21.68 $5.59 7,873,567.0 +5.41%
2023-08 $26.56 $19.81 $6.75 5,855,917.0 -14.75%
2023-07 $27.70 $24.87 $2.83 3,118,980.0 -0.34%
2023-06 $27.44 $21.20 $6.24 6,997,514.0 +21.22%
2023-05 $22.70 $18.21 $4.49 8,630,805.0 +13.24%
2023-04 $25.48 $17.87 $7.61 12,992,988.0 +4.24%
2023-03 $20.80 $17.15 $3.65 7,226,697.0 -3.51%
2023-02 $19.64 $15.12 $4.52 5,485,203.0 +22.24%
2023-01 $17.02 $14.08 $2.94 3,732,940.0 +0.84%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):