Marti Technologies Inc. (MRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Marti Technologies Inc. (MRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.82	$1.76	$0.0614	8,995.0	+2.27%
2026-08-13	$1.82	$1.75	$0.07	8,110.0	-4.35%
2026-08-12	$1.84	$1.77	$0.07	20,539.0	+2.22%
2026-08-11	$1.81	$1.76	$0.0496	11,531.0	+0.56%
2026-08-10	$1.88	$1.75	$0.1299	42,237.0	+2.58%
2026-08-07	$1.82	$1.70	$0.119	57,594.0	-2.51%
2026-08-06	$1.90	$1.75	$0.1461	20,739.0	+0.00%
2026-08-05	$1.82	$1.77	$0.05	17,767.0	+1.13%
2026-08-04	$1.84	$1.77	$0.07	28,544.0	-4.84%
2026-08-03	$1.87	$1.76	$0.11	32,787.0	+1.64%
2026-07-31	$1.84	$1.74	$0.10	28,650.0	+4.57%
2026-07-30	$1.79	$1.64	$0.147	54,767.0	+3.55%
2026-07-29	$1.84	$1.65	$0.1912	38,639.0	+1.81%
2026-07-28	$1.90	$1.64	$0.26	91,916.0	-10.75%
2026-07-27	$2.02	$1.80	$0.2223	51,071.0	-9.27%
2026-07-24	$2.07	$1.99	$0.0799	25,348.0	+1.49%
2026-07-23	$2.02	$1.87	$0.15	41,260.0	+6.32%
2026-07-22	$1.98	$1.81	$0.1702	50,042.0	-5.00%
2026-07-21	$2.00	$1.87	$0.13	66,918.0	+6.95%
2026-07-20	$1.91	$1.57	$0.3355	83,496.0	+16.88%
2026-07-17	$1.60	$1.56	$0.0429	14,961.0	+1.91%
2026-07-16	$1.60	$1.52	$0.08	28,467.0	+2.61%

Marti Technologies Inc. Stock (MRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marti Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marti Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.90	$1.70	$0.1961	257,838.0	-1.64%
2026-07	$2.07	$1.27	$0.7999	1,474,669.0	+39.69%
2026-06	$1.96	$1.12	$0.8393	1,284,898.0	-32.47%
2026-05	$2.12	$1.82	$0.30	541,267.0	-7.18%
2026-04	$2.24	$2.00	$0.2445	362,313.0	+4.50%
2026-03	$2.29	$1.97	$0.32	518,028.0	-1.48%
2026-02	$2.15	$2.00	$0.1499	460,655.0	+1.50%
2026-01	$2.34	$2.00	$0.34	747,366.0	-15.61%

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.49	$2.01	$0.48	825,195.0	-16.46%
2025-11	$2.70	$2.31	$0.39	486,023.0	-7.60%
2025-10	$2.75	$1.97	$0.78	2,255,562.0	+28.92%
2025-09	$2.57	$2.04	$0.534	2,757,617.0	-17.07%
2025-08	$2.63	$2.35	$0.2843	1,165,244.0	+2.93%
2025-07	$3.11	$2.22	$0.89	2,905,705.0	-21.12%
2025-06	$3.15	$2.38	$0.7672	2,114,669.0	+1.68%
2025-05	$3.70	$2.83	$0.87	1,607,383.0	-3.56%
2025-04	$3.21	$2.16	$1.05	1,049,789.0	-0.64%
2025-03	$3.65	$2.80	$0.8489	949,442.0	-12.64%
2025-02	$3.79	$2.86	$0.93	902,716.0	+10.91%
2025-01	$3.89	$2.99	$0.8999	1,022,359.0	-5.31%

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.55	$2.76	$0.79	2,136,751.0	-7.24%
2024-11	$3.55	$1.81	$1.74	2,817,245.0	+71.86%
2024-10	$2.13	$1.76	$0.3628	1,206,407.0	+0.51%
2024-09	$2.39	$1.80	$0.59	1,362,720.0	-12.78%
2024-08	$2.73	$1.32	$1.41	5,325,379.0	+40.99%
2024-07	$1.89	$1.55	$0.34	2,425,865.0	-4.68%
2024-06	$1.98	$1.65	$0.33	948,924.0	-1.80%
2024-05	$1.89	$1.50	$0.3857	2,684,557.0	+12.57%
2024-04	$2.03	$0.8101	$1.22	11,523,130.0	+86.34%
2024-03	$0.891	$0.71	$0.181	1,158,686.0	-3.93%
2024-02	$0.95	$0.7241	$0.226	1,596,017.0	+5.36%
2024-01	$0.9311	$0.62	$0.3111	6,265,620.0	+24.63%