Marti Technologies Inc. (MRT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Marti Technologies Inc. (MRT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$2.11	$2.06	$0.0481	15,180	0.00%
Nov 02, 2026	$2.11	$2.00	$0.1099	47,251	+1.45%
Oct 30, 2026	$2.13	$2.03	$0.1049	73,488	-0.96%
Oct 29, 2026	$2.19	$2.03	$0.1621	61,225	+1.46%
Oct 28, 2026	$2.13	$1.99	$0.1386	101,031	+6.19%
Oct 27, 2026	$2.05	$1.94	$0.109	38,695	-0.51%
Oct 26, 2026	$2.08	$1.85	$0.23	98,627	-2.50%
Oct 23, 2026	$2.05	$1.80	$0.25	98,343	+4.17%
Oct 22, 2026	$1.95	$1.90	$0.05	13,896	-1.54%
Oct 21, 2026	$1.95	$1.83	$0.119	52,976	+3.72%
Oct 20, 2026	$1.95	$1.77	$0.1764	19,153	+3.30%
Oct 19, 2026	$1.89	$1.76	$0.1258	28,341	-0.55%
Oct 16, 2026	$1.92	$1.81	$0.105	19,483	0.00%
Oct 15, 2026	$1.87	$1.77	$0.104	46,455	+3.39%
Oct 14, 2026	$1.90	$1.72	$0.18	59,883	-2.21%
Oct 13, 2026	$1.81	$1.76	$0.05	12,391	+0.56%
Oct 12, 2026	$1.87	$1.77	$0.099	44,333	-3.23%
Oct 09, 2026	$1.91	$1.82	$0.0899	24,058	+0.54%
Oct 08, 2026	$1.92	$1.85	$0.0657	18,041	-4.15%
Oct 07, 2026	$1.97	$1.90	$0.07	16,512	-1.53%
Oct 06, 2026	$1.97	$1.91	$0.055	9,588	+2.62%

Marti Technologies Inc. Stock (MRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marti Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marti Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.11	$2.00	$0.11	62,431	+1.45%
Oct, 2026	$2.19	$1.72	$0.4697	918,378	+6.70%
Sep, 2026	$2.30	$1.87	$0.4298	1,258,224	-15.28%
Aug, 2026	$2.32	$1.70	$0.62	1,000,423	+25.14%
Jul, 2026	$2.07	$1.27	$0.7999	1,474,669	+39.69%
Jun, 2026	$1.96	$1.12	$0.8393	1,284,898	-32.47%
May, 2026	$2.12	$1.82	$0.3	541,267	-7.18%
Apr, 2026	$2.24	$2.00	$0.2445	362,313	+4.50%
Mar, 2026	$2.29	$1.97	$0.32	518,028	-1.48%
Feb, 2026	$2.15	$2.00	$0.1499	460,655	+1.50%
Jan, 2026	$2.34	$2.00	$0.34	747,366	-15.61%

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.49	$2.01	$0.48	825,195	-16.46%
Nov, 2025	$2.70	$2.31	$0.39	486,023	-7.60%
Oct, 2025	$2.75	$1.97	$0.78	2,255,562	+28.92%
Sep, 2025	$2.57	$2.04	$0.534	2,757,617	-17.07%
Aug, 2025	$2.63	$2.35	$0.2843	1,165,244	+2.93%
Jul, 2025	$3.11	$2.22	$0.89	2,905,705	-21.12%
Jun, 2025	$3.15	$2.38	$0.7672	2,114,669	+1.68%
May, 2025	$3.70	$2.83	$0.87	1,607,383	-3.56%
Apr, 2025	$3.22	$2.16	$1.05	1,049,789	-0.64%
Mar, 2025	$3.65	$2.80	$0.8489	949,442	-12.64%
Feb, 2025	$3.79	$2.86	$0.93	902,716	+10.91%
Jan, 2025	$3.89	$2.99	$0.8999	1,022,359	-5.31%

Marti Technologies Inc. Storia dei prezzi delle azioni (MRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.55	$2.76	$0.79	2,136,751	-7.24%
Nov, 2024	$3.55	$1.81	$1.74	2,817,245	+71.86%
Oct, 2024	$2.13	$1.76	$0.3628	1,206,407	+0.51%
Sep, 2024	$2.39	$1.80	$0.59	1,362,720	-12.78%
Aug, 2024	$2.73	$1.32	$1.41	5,325,379	+40.99%
Jul, 2024	$1.89	$1.55	$0.34	2,425,865	-4.68%
Jun, 2024	$1.98	$1.65	$0.33	948,924	-1.80%
May, 2024	$1.89	$1.50	$0.3857	2,684,557	+12.57%
Apr, 2024	$2.03	$0.8101	$1.22	11,523,130	+86.34%
Mar, 2024	$0.891	$0.71	$0.181	1,158,686	-3.93%
Feb, 2024	$0.95	$0.7241	$0.2259	1,596,017	+5.36%
Jan, 2024	$0.9311	$0.62	$0.3111	6,265,620	+24.63%

Simile a MRT