loading

Storico Dei Prezzi Delle Azioni Di Mersana Therapeutics Inc (MRSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $7.60 $6.75 $0.85 223,789.0 -11.30%
2025-07-25 $8.00 $7.46 $0.535 219,091.2 -4.38%
2025-07-24 $8.64 $7.75 $0.895 367,788.6 -20.59%
2025-07-23 $10.25 $9.82 $0.4325 51,302.2 +11.52%
2025-07-22 $9.20 $8.62 $0.57 39,128.2 +1.22%
2025-07-21 $9.25 $8.95 $0.30 70,780.2 +1.84%
2025-07-18 $9.33 $8.62 $0.715 59,454.7 -2.89%
2025-07-17 $9.44 $8.48 $0.96 114,080.8 +7.07%
2025-07-16 $8.75 $8.03 $0.725 41,223.9 +4.05%
2025-07-15 $8.58 $8.05 $0.525 55,929.4 -4.93%
2025-07-14 $8.89 $8.25 $0.6375 52,949.3 -0.26%
2025-07-11 $9.75 $8.53 $1.22 180,839.4 -9.50%
2025-07-10 $9.74 $8.40 $1.34 254,111.0 +12.69%
2025-07-09 $8.64 $8.18 $0.4625 123,878.6 +3.12%
2025-07-08 $8.32 $7.54 $0.775 91,967.2 +7.46%
2025-07-07 $7.83 $7.51 $0.3125 92,383.3 +5.11%
2025-07-03 $7.40 $7.00 $0.4025 74,252.8 +3.50%
2025-07-02 $7.25 $6.75 $0.50 89,101.4 +0.25%
2025-07-01 $7.62 $6.98 $0.65 109,476.8 -5.74%

Mersana Therapeutics Inc Stock (MRSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mersana Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mersana Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mersana Therapeutics Inc Storia dei prezzi delle azioni (MRSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.25 $6.75 $3.50 2,535,316.8 -7.70%
2025-06 $11.49 $7.00 $4.49 2,263,886.3 -13.88%
2025-05 $10.75 $7.58 $3.17 2,481,478.6 -20.61%
2025-04 $11.06 $6.47 $4.59 2,151,618.3 +25.77%
2025-03 $13.87 $8.45 $5.42 2,518,881.2 -34.24%
2025-02 $20.45 $11.93 $8.52 3,612,902.5 -14.04%
2025-01 $37.88 $12.28 $25.59 7,612,479.6 -57.42%

Mersana Therapeutics Inc Storia dei prezzi delle azioni (MRSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.73 $33.75 $36.98 1,088,188.3 -37.72%
2024-11 $70.75 $45.00 $25.75 1,199,977.0 +25.97%
2024-10 $54.50 $44.75 $9.75 649,249.2 -4.23%
2024-09 $56.88 $32.00 $24.88 790,440.7 +19.62%
2024-08 $50.25 $30.50 $19.75 1,021,419.3 -21.00%
2024-07 $57.25 $44.00 $13.25 989,328.2 -0.50%
2024-06 $62.88 $49.00 $13.88 1,355,861.2 -13.73%
2024-05 $90.75 $56.75 $34.00 1,399,649.4 -26.50%
2024-04 $116.0 $68.62 $47.37 1,413,947.0 -29.24%
2024-03 $157.0 $105.5 $51.50 2,065,128.5 -17.65%
2024-02 $153.2 $78.75 $74.50 1,965,144.7 +72.15%
2024-01 $89.75 $52.75 $37.00 1,617,476.2 +36.21%

Mersana Therapeutics Inc Storia dei prezzi delle azioni (MRSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.75 $36.75 $23.00 1,344,932.4 +40.61%
2023-11 $53.00 $28.50 $24.50 1,470,612.5 +38.66%
2023-10 $43.00 $26.62 $16.38 2,137,364.2 -6.30%
2023-09 $37.50 $28.00 $9.50 1,974,388.9 +14.41%
2023-08 $34.50 $25.50 $9.00 2,336,200.4 -9.39%
2023-07 $98.25 $20.04 $78.22 12,103,497.9 -62.77%
2023-06 $240.5 $74.38 $166.1 4,496,620.2 -56.25%
2023-05 $209.8 $106.7 $103.0 2,376,820.7 +71.69%
2023-04 $112.1 $91.88 $20.25 882,537.0 +6.57%
2023-03 $149.9 $98.00 $51.88 1,438,640.2 -32.18%
2023-02 $180.5 $128.8 $51.75 894,990.2 -7.90%
2023-01 $168.8 $127.8 $41.00 873,050.6 +12.29%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):