0.3029
price down icon1.05%   -0.0032
after-market Dopo l'orario di chiusura: .30 -0.0029 -0.96%
loading

Storico Dei Prezzi Delle Azioni Di Mersana Therapeutics Inc (MRSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.3312 $0.291 $0.0402 2,346,876.0 -1.05%
2025-04-03 $0.3324 $0.3061 $0.0263 2,532,820.0 -9.94%
2025-04-02 $0.3703 $0.32 $0.0503 2,527,053.0 +1.68%
2025-04-01 $0.3643 $0.33 $0.0343 3,622,078.0 -2.88%
2025-03-31 $0.3795 $0.338 $0.0415 4,077,412.0 -9.30%
2025-03-28 $0.42 $0.368 $0.052 4,774,251.0 +1.96%
2025-03-27 $0.4099 $0.368 $0.0419 6,084,992.0 -9.24%
2025-03-26 $0.45 $0.398 $0.052 3,748,416.0 -8.48%
2025-03-25 $0.4482 $0.4175 $0.0307 1,683,536.0 +0.74%
2025-03-24 $0.4449 $0.4177 $0.0272 2,125,085.0 +4.56%
2025-03-21 $0.4546 $0.4045 $0.0501 3,549,400.0 -3.76%
2025-03-20 $0.4469 $0.43 $0.0169 2,062,891.0 -3.70%
2025-03-19 $0.47 $0.4321 $0.0379 3,476,377.0 -2.15%
2025-03-18 $0.4729 $0.445 $0.0279 2,575,882.0 -2.07%
2025-03-17 $0.488 $0.4417 $0.0463 2,939,278.0 +3.03%
2025-03-14 $0.4797 $0.4503 $0.0294 3,020,295.0 +3.75%
2025-03-13 $0.5102 $0.4462 $0.064 2,805,348.0 -12.19%
2025-03-12 $0.5188 $0.4828 $0.036 2,170,179.0 +5.70%
2025-03-11 $0.513 $0.4487 $0.0643 2,665,020.0 -3.67%
2025-03-10 $0.5453 $0.4889 $0.0564 2,151,451.0 -7.92%
2025-03-07 $0.5547 $0.511 $0.0437 1,892,198.0 +3.64%
2025-03-06 $0.5367 $0.4877 $0.049 2,875,759.0 +2.50%

Mersana Therapeutics Inc Stock (MRSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mersana Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mersana Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mersana Therapeutics Inc Storia dei prezzi delle azioni (MRSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3703 $0.291 $0.0793 13,375,703.0 -12.00%
2025-03 $0.5547 $0.338 $0.2167 62,972,030.0 -34.24%
2025-02 $0.8178 $0.4771 $0.3407 90,322,562.0 -14.04%
2025-01 $1.51 $0.4913 $1.02 190,311,989.0 -57.42%

Mersana Therapeutics Inc Storia dei prezzi delle azioni (MRSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.83 $1.35 $1.48 27,204,707.0 -37.72%
2024-11 $2.83 $1.80 $1.03 29,999,424.0 +25.97%
2024-10 $2.18 $1.79 $0.39 16,231,230.0 -4.23%
2024-09 $2.27 $1.28 $0.995 19,761,017.0 +19.62%
2024-08 $2.01 $1.22 $0.79 25,535,482.0 -21.00%
2024-07 $2.29 $1.76 $0.53 24,733,205.0 -0.50%
2024-06 $2.52 $1.96 $0.555 33,896,530.0 -13.73%
2024-05 $3.63 $2.27 $1.36 34,991,234.0 -26.50%
2024-04 $4.64 $2.75 $1.89 35,348,676.0 -29.24%
2024-03 $6.28 $4.22 $2.06 51,628,212.0 -17.65%
2024-02 $6.13 $3.15 $2.98 49,128,617.0 +72.15%
2024-01 $3.59 $2.11 $1.48 40,436,904.0 +36.21%

Mersana Therapeutics Inc Storia dei prezzi delle azioni (MRSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.39 $1.47 $0.92 33,623,309.0 +40.61%
2023-11 $2.12 $1.14 $0.98 36,765,312.0 +38.66%
2023-10 $1.72 $1.06 $0.655 53,434,105.0 -6.30%
2023-09 $1.50 $1.12 $0.38 49,359,722.0 +14.41%
2023-08 $1.38 $1.02 $0.36 58,405,010.0 -9.39%
2023-07 $3.93 $0.8014 $3.13 302,587,448.0 -62.77%
2023-06 $9.62 $2.98 $6.64 112,415,506.0 -56.25%
2023-05 $8.39 $4.27 $4.12 59,420,518.0 +71.69%
2023-04 $4.49 $3.67 $0.81 22,063,425.0 +6.57%
2023-03 $6.00 $3.92 $2.08 35,966,005.0 -32.18%
2023-02 $7.22 $5.15 $2.07 22,374,754.0 -7.90%
2023-01 $6.75 $5.11 $1.64 21,826,266.0 +12.29%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):