Toews Agility Shares Managed Risk Etf (MRSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Toews Agility Shares Managed Risk Etf (MRSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$40.05	$39.86	$0.19	13,047.0	+0.05%
2026-08-13	$40.02	$39.83	$0.19	28,914.0	+0.73%
2026-08-12	$41.71	$39.71	$2.00	9,379.0	-0.07%
2026-08-11	$39.84	$39.34	$0.505	4,461.0	-0.14%
2026-08-10	$39.88	$38.27	$1.62	15,784.0	+0.13%
2026-08-07	$39.82	$39.70	$0.1199	10,806.0	+0.22%
2026-08-06	$39.80	$39.59	$0.21	14,406.0	-0.27%
2026-08-05	$39.92	$39.72	$0.20	11,491.0	-0.27%
2026-08-04	$39.91	$39.17	$0.7438	11,406.0	+1.60%
2026-08-03	$39.34	$38.74	$0.60	10,393.0	+0.65%
2026-07-31	$38.99	$38.55	$0.44	32,612.0	+0.39%
2026-07-30	$38.85	$38.40	$0.448	25,450.0	+1.35%
2026-07-29	$38.76	$38.32	$0.439	30,578.0	-0.49%
2026-07-28	$38.65	$38.48	$0.1665	10,941.0	-0.31%
2026-07-27	$38.74	$38.50	$0.24	8,659.0	+0.25%
2026-07-24	$38.66	$38.36	$0.30	10,090.0	-0.38%
2026-07-23	$38.69	$38.52	$0.17	42,043.0	-0.17%
2026-07-22	$38.81	$38.68	$0.13	13,635.0	-0.04%
2026-07-21	$38.76	$38.49	$0.27	30,696.0	+0.18%
2026-07-20	$38.73	$38.55	$0.18	29,624.0	-0.04%
2026-07-17	$38.76	$38.64	$0.12	21,559.0	-0.47%
2026-07-16	$38.96	$38.78	$0.18	46,581.0	+0.16%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toews Agility Shares Managed Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toews Agility Shares Managed Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.71	$38.27	$3.45	143,134.0	+2.64%
2026-07	$38.99	$38.32	$0.669	890,754.0	+0.99%
2026-06	$38.86	$37.35	$1.51	481,011.0	-0.23%
2026-05	$38.75	$37.01	$1.74	338,201.0	+4.36%
2026-04	$37.11	$34.72	$2.39	866,122.0	+4.93%
2026-03	$37.24	$34.50	$2.74	539,903.0	-4.65%
2026-02	$37.51	$36.51	$1.00	1,092,828.0	-0.62%
2026-01	$37.69	$36.51	$1.18	1,395,875.0	+1.33%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.45	$35.17	$2.28	386,890.0	+0.50%
2025-11	$36.85	$34.89	$1.96	515,171.0	+1.01%
2025-10	$36.82	$35.17	$1.65	1,012,605.0	+2.39%
2025-09	$35.74	$34.36	$1.38	412,757.0	+2.24%
2025-08	$35.35	$33.57	$1.78	652,421.0	+2.29%
2025-07	$34.37	$33.38	$0.99	577,541.0	+1.50%
2025-06	$34.44	$32.35	$2.09	1,096,796.0	+3.44%
2025-05	$33.45	$31.89	$1.56	693,990.0	+1.47%
2025-04	$32.43	$28.28	$4.15	2,462,179.0	+1.07%
2025-03	$33.34	$31.24	$2.10	505,060.0	-5.01%
2025-02	$34.25	$32.78	$1.47	751,349.0	-0.80%
2025-01	$33.81	$32.44	$1.37	680,006.0	+1.76%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.22	$30.60	$3.62	1,012,047.0	-1.87%
2024-11	$34.55	$32.05	$2.50	666,785.0	+4.94%
2024-10	$34.44	$32.10	$2.34	722,612.0	-1.05%
2024-09	$32.63	$29.85	$2.78	313,742.0	+1.81%
2024-08	$32.88	$29.48	$3.40	334,359.0	-0.25%
2024-07	$33.25	$31.39	$1.86	595,081.0	+0.74%
2024-06	$32.51	$31.06	$1.45	240,269.0	+1.84%
2024-05	$31.42	$29.68	$1.74	524,318.0	+4.36%
2024-04	$31.03	$28.66	$2.37	404,132.0	-3.22%
2024-03	$31.00	$29.88	$1.12	216,439.0	+2.39%
2024-02	$30.24	$29.11	$1.13	262,168.0	+3.31%
2024-01	$31.49	$28.42	$3.07	335,463.0	+1.02%