loading

Storico Dei Prezzi Delle Azioni Di Toews Agility Shares Managed Risk Etf (MRSK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $32.43 $32.09 $0.3399 22,579.0 +0.06%
2025-05-01 $32.34 $32.14 $0.1998 24,901.0 +0.88%
2025-04-30 $32.05 $31.66 $0.39 22,936.0 -0.03%
2025-04-29 $32.43 $31.82 $0.61 27,181.0 +0.41%
2025-04-28 $31.89 $31.71 $0.1846 13,508.0 -0.19%
2025-04-25 $32.05 $31.66 $0.39 25,053.0 +0.28%
2025-04-24 $31.86 $31.37 $0.4899 27,035.0 +0.57%
2025-04-23 $31.86 $31.55 $0.3099 48,726.0 +1.05%
2025-04-22 $31.39 $31.16 $0.225 83,871.0 +1.46%
2025-04-21 $31.21 $30.74 $0.469 29,670.0 -1.28%
2025-04-17 $31.65 $31.12 $0.53 53,353.0 -0.19%
2025-04-16 $31.53 $31.10 $0.4303 36,272.0 -0.62%
2025-04-15 $31.77 $31.39 $0.3774 65,520.0 -0.35%
2025-04-14 $31.84 $31.56 $0.28 12,019.0 +0.19%
2025-04-11 $31.69 $31.22 $0.47 34,110.0 +2.25%
2025-04-10 $31.39 $30.46 $0.9298 36,540.0 -1.22%
2025-04-09 $32.04 $28.28 $3.76 42,115.0 +4.13%
2025-04-08 $31.73 $29.93 $1.80 375,112.0 -2.28%
2025-04-07 $31.35 $29.74 $1.61 62,661.0 +0.10%
2025-04-04 $30.84 $30.17 $0.6667 1,400,698.0 -0.87%
2025-04-03 $31.21 $30.89 $0.3222 16,193.0 -2.70%

Toews Agility Shares Managed Risk Etf Stock (MRSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toews Agility Shares Managed Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toews Agility Shares Managed Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $32.43 $32.09 $0.3399 70,059.0 +0.94%
2025-04 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
2025-03 $33.34 $31.24 $2.10 505,060.0 -5.01%
2025-02 $34.25 $32.78 $1.47 751,349.0 -0.80%
2025-01 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
2024-11 $34.55 $32.05 $2.50 666,785.0 +4.94%
2024-10 $34.44 $32.10 $2.34 722,612.0 -1.05%
2024-09 $32.63 $29.85 $2.78 313,742.0 +1.81%
2024-08 $32.88 $29.48 $3.40 334,359.0 -0.25%
2024-07 $33.25 $31.39 $1.86 595,081.0 +0.74%
2024-06 $32.51 $31.06 $1.45 240,269.0 +1.84%
2024-05 $31.42 $29.68 $1.74 524,318.0 +4.36%
2024-04 $31.03 $28.66 $2.37 404,132.0 -3.22%
2024-03 $31.00 $29.88 $1.12 216,439.0 +2.39%
2024-02 $30.24 $29.11 $1.13 262,168.0 +3.31%
2024-01 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf Storia dei prezzi delle azioni (MRSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.45 $28.05 $1.40 605,841.0 +2.49%
2023-11 $28.46 $26.59 $1.87 592,774.0 +5.98%
2023-10 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):