27.60
price up icon0.33%   0.09
after-market Dopo l'orario di chiusura: 27.66 0.06 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Marathon Oil Corporation (MRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.81 $27.44 $0.3704 7,597,861.0 +0.33%
2024-11-04 $27.83 $27.48 $0.3501 6,282,623.0 +0.88%
2024-11-01 $27.82 $26.97 $0.85 7,378,703.0 -1.55%
2024-10-31 $27.98 $26.68 $1.30 13,076,025.0 +6.21%
2024-10-30 $26.18 $25.90 $0.28 4,309,726.0 +0.77%
2024-10-29 $26.26 $25.84 $0.42 4,170,989.0 -0.88%
2024-10-28 $26.16 $25.62 $0.535 3,915,633.0 -1.32%
2024-10-25 $26.68 $26.36 $0.32 4,637,805.0 +0.23%
2024-10-24 $26.66 $26.15 $0.501 2,333,555.0 -0.19%
2024-10-23 $26.61 $26.25 $0.36 3,772,340.0 -0.60%
2024-10-22 $26.79 $26.50 $0.285 3,662,095.0 +0.23%
2024-10-21 $27.04 $26.49 $0.55 3,707,487.0 -0.64%
2024-10-18 $26.96 $26.50 $0.46 4,571,524.0 -0.74%
2024-10-17 $26.93 $26.57 $0.36 4,760,329.0 +1.28%
2024-10-16 $26.86 $26.56 $0.30 4,811,110.0 -0.26%
2024-10-15 $27.12 $26.63 $0.4911 4,539,066.0 -3.93%
2024-10-14 $27.98 $27.60 $0.38 3,511,326.0 -1.14%
2024-10-11 $28.34 $28.04 $0.295 4,844,959.0 -0.95%
2024-10-10 $28.58 $28.07 $0.515 4,800,252.0 +0.68%
2024-10-09 $28.29 $27.74 $0.545 3,704,213.0 +0.11%
2024-10-08 $28.69 $27.94 $0.75 5,696,726.0 -3.37%

Marathon Oil Corporation Stock (MRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marathon Oil Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marathon Oil Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marathon Oil Corporation Storia dei prezzi delle azioni (MRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.83 $26.97 $0.8601 28,857,048.0 -0.36%
2024-10 $29.40 $25.62 $3.78 111,493,678.0 +4.02%
2024-09 $28.23 $25.54 $2.69 120,862,624.0 -7.05%
2024-08 $29.05 $25.74 $3.31 119,541,743.0 +2.14%
2024-07 $29.74 $27.24 $2.50 118,229,379.0 -2.16%
2024-06 $29.02 $27.06 $1.96 150,035,970.0 -1.00%
2024-05 $29.35 $25.48 $3.87 249,793,029.0 +7.86%
2024-04 $30.06 $26.79 $3.27 190,580,916.0 -5.26%
2024-03 $28.39 $24.10 $4.29 202,229,979.0 +16.87%
2024-02 $24.61 $22.06 $2.55 200,793,664.0 +6.13%
2024-01 $25.16 $21.81 $3.35 197,582,226.0 -5.42%

Marathon Oil Corporation Storia dei prezzi delle azioni (MRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.93 $23.14 $2.79 197,504,849.0 -4.99%
2023-11 $28.13 $24.30 $3.83 203,526,692.0 -6.88%
2023-10 $29.56 $24.00 $5.56 228,770,754.0 +2.09%
2023-09 $27.68 $25.73 $1.95 222,227,916.0 +1.52%
2023-08 $26.99 $25.03 $1.96 227,556,986.0 +0.30%
2023-07 $26.49 $21.96 $4.52 240,007,795.0 +14.12%
2023-06 $24.45 $21.86 $2.59 273,726,209.0 +3.88%
2023-05 $24.33 $21.63 $2.70 229,702,509.0 -8.28%
2023-04 $26.68 $23.00 $3.68 210,639,794.0 +0.83%
2023-03 $26.65 $20.57 $6.08 247,803,355.0 -4.73%
2023-02 $27.86 $24.87 $2.99 220,617,340.0 -8.45%
2023-01 $32.54 $24.78 $7.76 181,688,385.0 +1.48%

Marathon Oil Corporation Storia dei prezzi delle azioni (MRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.08 $26.02 $5.06 236,746,477.0 -11.62%
2022-11 $33.42 $28.34 $5.08 240,440,371.0 +0.59%
2022-10 $31.29 $23.67 $7.61 273,109,768.0 +34.85%
2022-09 $27.91 $21.07 $6.84 298,246,567.0 -11.76%
2022-08 $27.29 $21.00 $6.29 333,062,503.0 +3.19%
2022-07 $25.00 $19.42 $5.58 280,919,959.0 +10.32%
2022-06 $32.51 $21.71 $10.80 471,587,904.0 -28.48%
2022-05 $33.23 $23.55 $9.68 507,604,866.0 +26.12%
2022-04 $27.97 $22.84 $5.12 352,569,944.0 -0.76%
2022-03 $26.21 $20.82 $5.39 579,418,116.0 +11.30%
2022-02 $23.18 $19.27 $3.91 407,641,197.0 +15.87%
2022-01 $20.58 $16.40 $4.18 391,556,002.0 +18.57%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):