Scarica l'app Stockscreener
26.59
2.21%
-0.60
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché MRO Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Marathon Oil Corporation (MRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $27.40 | $26.56 | $0.84 | 6,671,330.0 | -2.21% |
| 2024-05-09 | $27.23 | $26.98 | $0.245 | 5,300,707.0 | +0.78% |
| 2024-05-08 | $27.16 | $26.79 | $0.3701 | 6,355,141.0 | -0.26% |
| 2024-05-07 | $27.23 | $26.76 | $0.47 | 9,103,160.0 | +1.27% |
| 2024-05-06 | $27.02 | $26.50 | $0.52 | 10,179,100.0 | +1.40% |
| 2024-05-03 | $26.53 | $26.01 | $0.52 | 8,979,810.0 | +0.96% |
| 2024-05-02 | $27.04 | $26.02 | $1.02 | 14,024,462.0 | -0.04% |
| 2024-05-01 | $26.82 | $25.87 | $0.9492 | 10,889,941.0 | -2.79% |
| 2024-04-30 | $27.80 | $26.79 | $1.01 | 8,866,709.0 | -3.90% |
| 2024-04-29 | $27.95 | $27.61 | $0.34 | 6,727,873.0 | +0.61% |
| 2024-04-26 | $27.94 | $27.51 | $0.43 | 5,792,203.0 | +0.11% |
| 2024-04-25 | $27.82 | $27.27 | $0.55 | 5,722,428.0 | +0.76% |
| 2024-04-24 | $27.74 | $27.39 | $0.3449 | 5,804,298.0 | -1.04% |
| 2024-04-23 | $27.86 | $27.27 | $0.59 | 8,597,057.0 | +0.61% |
| 2024-04-22 | $27.90 | $26.95 | $0.955 | 7,287,937.0 | +0.55% |
| 2024-04-19 | $27.98 | $27.24 | $0.735 | 7,649,308.0 | +0.36% |
| 2024-04-18 | $27.86 | $27.33 | $0.53 | 8,989,484.0 | -1.01% |
| 2024-04-17 | $28.57 | $27.67 | $0.895 | 11,455,995.0 | -2.36% |
| 2024-04-16 | $28.82 | $28.06 | $0.765 | 11,328,741.0 | -1.46% |
| 2024-04-15 | $29.33 | $28.68 | $0.65 | 8,944,458.0 | -1.10% |
| 2024-04-12 | $30.06 | $29.00 | $1.06 | 7,984,710.0 | -1.26% |
| 2024-04-11 | $29.81 | $29.05 | $0.76 | 8,440,315.0 | -0.74% |
Marathon Oil Corporation Stock (MRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marathon Oil Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marathon Oil Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Marathon Oil Corporation Storia dei prezzi delle azioni (MRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $27.40 | $25.87 | $1.53 | 78,174,981.0 | -0.97% |
| 2024-04 | $30.06 | $26.79 | $3.27 | 190,580,916.0 | -5.26% |
| 2024-03 | $28.39 | $24.10 | $4.29 | 202,229,979.0 | +16.87% |
| 2024-02 | $24.61 | $22.06 | $2.55 | 200,793,664.0 | +6.13% |
| 2024-01 | $25.16 | $21.81 | $3.35 | 197,582,226.0 | -5.42% |
Marathon Oil Corporation Storia dei prezzi delle azioni (MRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $23.14 | $2.79 | 197,504,849.0 | -4.99% |
| 2023-11 | $28.13 | $24.30 | $3.83 | 203,526,692.0 | -6.88% |
| 2023-10 | $29.56 | $24.00 | $5.56 | 228,770,754.0 | +2.09% |
| 2023-09 | $27.68 | $25.73 | $1.95 | 222,227,916.0 | +1.52% |
| 2023-08 | $26.99 | $25.03 | $1.96 | 227,556,986.0 | +0.30% |
| 2023-07 | $26.49 | $21.96 | $4.52 | 240,007,795.0 | +14.12% |
| 2023-06 | $24.45 | $21.86 | $2.59 | 273,726,209.0 | +3.88% |
| 2023-05 | $24.33 | $21.63 | $2.70 | 229,702,509.0 | -8.28% |
| 2023-04 | $26.68 | $23.00 | $3.68 | 210,639,794.0 | +0.83% |
| 2023-03 | $26.65 | $20.57 | $6.08 | 247,803,355.0 | -4.73% |
| 2023-02 | $27.86 | $24.87 | $2.99 | 220,617,340.0 | -8.45% |
| 2023-01 | $32.54 | $24.78 | $7.76 | 181,688,385.0 | +1.48% |
Marathon Oil Corporation Storia dei prezzi delle azioni (MRO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $31.08 | $26.02 | $5.06 | 236,746,477.0 | -11.62% |
| 2022-11 | $33.42 | $28.34 | $5.08 | 240,440,371.0 | +0.59% |
| 2022-10 | $31.29 | $23.67 | $7.61 | 273,109,768.0 | +34.85% |
| 2022-09 | $27.91 | $21.07 | $6.84 | 298,246,567.0 | -11.76% |
| 2022-08 | $27.29 | $21.00 | $6.29 | 333,062,503.0 | +3.19% |
| 2022-07 | $25.00 | $19.42 | $5.58 | 280,919,959.0 | +10.32% |
| 2022-06 | $32.51 | $21.71 | $10.80 | 471,587,904.0 | -28.48% |
| 2022-05 | $33.23 | $23.55 | $9.68 | 507,604,866.0 | +26.12% |
| 2022-04 | $27.97 | $22.84 | $5.12 | 352,569,944.0 | -0.76% |
| 2022-03 | $26.21 | $20.82 | $5.39 | 579,418,116.0 | +11.30% |
| 2022-02 | $23.18 | $19.27 | $3.91 | 407,641,197.0 | +15.87% |
| 2022-01 | $20.58 | $16.40 | $4.18 | 391,556,002.0 | +18.57% |
2.72%
0.70%
Capitalizzazione:
|
Volume (24 ore):