Murano Global Investments Plc (MRNO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Murano Global Investments Plc (MRNO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$0.23	$0.1911	$0.0389	1,300,087.0	-4.50%
2026-10-13	$0.249	$0.2011	$0.0479	2,110,470.0	+0.23%
2026-10-12	$0.2438	$0.2019	$0.0419	1,657,784.0	-4.36%
2026-10-09	$0.275	$0.2206	$0.0544	4,550,122.0	-10.92%
2026-10-08	$0.3395	$0.256	$0.0835	82,752,082.0	+10.12%
2026-10-07	$0.252	$0.232	$0.02	51,239,912.0	-3.24%
2026-10-06	$0.2577	$0.23	$0.0277	122,266.0	+0.00%
2026-10-05	$0.2626	$0.2335	$0.0291	620,999.0	-8.99%
2026-10-02	$0.3014	$0.268	$0.0334	237,737.0	-11.08%
2026-10-01	$0.32	$0.29	$0.03	179,735.0	-4.98%
2026-09-30	$0.325	$0.305	$0.02	288,096.0	-3.11%
2026-09-29	$0.3275	$0.2803	$0.0472	702,605.0	+9.17%
2026-09-28	$0.306	$0.2796	$0.0264	189,205.0	+3.41%
2026-09-25	$0.3084	$0.2784	$0.03	1,119,123.0	-5.63%
2026-09-24	$0.3379	$0.241	$0.0969	7,296,640.0	+23.16%
2026-09-23	$0.2844	$0.24	$0.0444	1,325,240.0	-20.81%
2026-09-22	$0.3412	$0.2941	$0.0471	3,251,096.0	+0.86%
2026-09-21	$0.3346	$0.304	$0.0306	5,202,643.0	-9.34%
2026-09-18	$0.49	$0.2222	$0.2678	327,351,615.0	+56.75%
2026-09-17	$0.2249	$0.2013	$0.0236	715,828.0	+9.90%
2026-09-16	$0.2079	$0.1946	$0.0133	23,433.0	-2.82%
2026-09-15	$0.2059	$0.1912	$0.0147	304,301.0	+7.69%

Murano Global Investments Plc Stock (MRNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Murano Global Investments Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Murano Global Investments Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3395	$0.1911	$0.1484	144,771,194.0	-33.19%
2026-09	$0.49	$0.187	$0.303	349,109,959.0	+48.27%
2026-08	$0.245	$0.19	$0.055	4,605,025.0	+0.47%
2026-07	$0.2698	$0.1776	$0.0923	6,491,228.0	-11.25%
2026-06	$0.5148	$0.225	$0.2898	24,590,529.0	-31.82%
2026-05	$0.82	$0.218	$0.602	352,653,762.0	+20.55%
2026-04	$0.64	$0.292	$0.348	8,197,457.0	-27.40%
2026-03	$1.22	$0.4022	$0.8178	92,039,103.0	-49.13%
2026-02	$1.98	$0.6046	$1.38	26,714,456.0	-31.84%
2026-01	$2.91	$0.556	$2.35	148,727,887.0	+100.69%

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.75	$0.493	$2.26	1,867,786.0	-67.43%
2025-11	$2.80	$1.71	$1.09	124,201.0	-35.19%
2025-10	$2.84	$2.18	$0.6614	234,324.0	+4.85%
2025-09	$6.20	$2.35	$3.85	387,521.0	-52.62%
2025-08	$8.88	$5.25	$3.63	137,069.0	-26.55%
2025-07	$12.07	$6.77	$5.30	494,779.0	-29.86%
2025-06	$11.44	$8.50	$2.94	304,907.0	+12.00%
2025-05	$12.24	$8.69	$3.55	64,946.0	-3.98%
2025-04	$10.69	$7.67	$3.02	53,603.0	-5.49%
2025-03	$13.25	$9.58	$3.67	87,124.0	-9.74%
2025-02	$12.62	$10.11	$2.51	63,643.0	+7.68%
2025-01	$12.15	$10.25	$1.90	102,986.0	+4.30%

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.50	$9.23	$3.27	133,558.0	-7.55%
2024-11	$12.25	$8.18	$4.07	96,941.0	+24.28%
2024-10	$9.50	$6.63	$2.87	58,517.0	+1.12%
2024-09	$11.40	$6.64	$4.76	179,565.0	+34.04%
2024-08	$8.14	$5.70	$2.44	68,512.0	-17.62%
2024-07	$10.50	$8.01	$2.49	108,177.0	-18.91%
2024-06	$11.75	$8.47	$3.28	311,829.0	-7.53%
2024-05	$12.73	$7.50	$5.23	1,010,462.0	+2.38%
2024-04	$11.72	$7.07	$4.65	429,287.0	+0.00%