Murano Global Investments Plc (MRNO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Murano Global Investments Plc (MRNO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$0.26	$0.232	$0.028	268,235.0	+7.84%
2026-07-01	$0.2469	$0.2256	$0.0213	186,860.0	-2.79%
2026-06-30	$0.248	$0.225	$0.023	190,009.0	+0.00%
2026-06-29	$0.253	$0.2322	$0.0208	338,443.0	+3.00%
2026-06-26	$0.27	$0.23	$0.04	478,945.0	-4.12%
2026-06-25	$0.266	$0.228	$0.038	3,707,065.0	+6.58%
2026-06-24	$0.25	$0.225	$0.025	8,059,395.0	-9.67%
2026-06-23	$0.2753	$0.2524	$0.0229	80,819.0	-3.74%
2026-06-22	$0.2999	$0.2622	$0.0377	175,183.0	-8.00%
2026-06-18	$0.32	$0.285	$0.035	131,665.0	-1.38%
2026-06-17	$0.3198	$0.289	$0.0308	110,313.0	-4.30%
2026-06-16	$0.3435	$0.2858	$0.0577	584,360.0	-10.78%
2026-06-15	$0.348	$0.3375	$0.0105	268,084.0	+0.30%
2026-06-12	$0.3452	$0.335	$0.0102	288,908.0	+3.85%
2026-06-11	$0.338	$0.3121	$0.0259	210,454.0	-0.03%
2026-06-10	$0.3365	$0.252	$0.0845	1,566,726.0	+15.28%
2026-06-09	$0.3193	$0.2784	$0.0409	460,425.0	-11.68%
2026-06-08	$0.375	$0.3193	$0.0557	391,736.0	-10.08%
2026-06-05	$0.3849	$0.33	$0.0549	243,090.0	-7.77%
2026-06-04	$0.4099	$0.3664	$0.0435	248,316.0	-6.05%

Murano Global Investments Plc Stock (MRNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Murano Global Investments Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Murano Global Investments Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.26	$0.2256	$0.0344	723,330.0	+4.83%
2026-06	$0.5148	$0.225	$0.2898	24,590,529.0	-31.82%
2026-05	$0.82	$0.218	$0.602	352,653,762.0	+20.55%
2026-04	$0.64	$0.292	$0.348	8,197,457.0	-27.40%
2026-03	$1.22	$0.4022	$0.8178	92,039,103.0	-49.13%
2026-02	$1.98	$0.6046	$1.38	26,714,456.0	-31.84%
2026-01	$2.91	$0.556	$2.35	148,727,887.0	+100.69%

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.75	$0.493	$2.26	1,867,786.0	-67.43%
2025-11	$2.80	$1.71	$1.09	124,201.0	-35.19%
2025-10	$2.84	$2.18	$0.6614	234,324.0	+4.85%
2025-09	$6.20	$2.35	$3.85	387,521.0	-52.62%
2025-08	$8.88	$5.25	$3.63	137,069.0	-26.55%
2025-07	$12.07	$6.77	$5.30	494,779.0	-29.86%
2025-06	$11.44	$8.50	$2.94	304,907.0	+12.00%
2025-05	$12.24	$8.69	$3.55	64,946.0	-3.98%
2025-04	$10.69	$7.67	$3.02	53,603.0	-5.49%
2025-03	$13.25	$9.58	$3.67	87,124.0	-9.74%
2025-02	$12.62	$10.11	$2.51	63,643.0	+7.68%
2025-01	$12.15	$10.25	$1.90	102,986.0	+4.30%

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.50	$9.23	$3.27	133,558.0	-7.55%
2024-11	$12.25	$8.18	$4.07	96,941.0	+24.28%
2024-10	$9.50	$6.63	$2.87	58,517.0	+1.12%
2024-09	$11.40	$6.64	$4.76	179,565.0	+34.04%
2024-08	$8.14	$5.70	$2.44	68,512.0	-17.62%
2024-07	$10.50	$8.01	$2.49	108,177.0	-18.91%
2024-06	$11.75	$8.47	$3.28	311,829.0	-7.53%
2024-05	$12.73	$7.50	$5.23	1,010,462.0	+2.38%
2024-04	$11.72	$7.07	$4.65	429,287.0	+0.00%