Murano Global Investments Plc (MRNO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Murano Global Investments Plc (MRNO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$0.2377	$0.205	$0.0327	450,172.0	+1.33%
2026-09-02	$0.2159	$0.2046	$0.0113	84,959.0	+0.19%
2026-09-01	$0.2124	$0.2051	$0.0073	100,870.0	-2.06%
2026-08-31	$0.219	$0.2051	$0.0139	86,708.0	+0.23%
2026-08-28	$0.2191	$0.205	$0.0141	107,156.0	+0.28%
2026-08-27	$0.228	$0.203	$0.025	203,031.0	-3.97%
2026-08-26	$0.228	$0.2131	$0.0149	161,298.0	-3.19%
2026-08-25	$0.24	$0.21	$0.03	402,277.0	+2.00%
2026-08-24	$0.245	$0.208	$0.037	1,345,815.0	+3.27%
2026-08-21	$0.2217	$0.2103	$0.0114	42,727.0	-1.94%
2026-08-20	$0.2222	$0.201	$0.0212	34,674.0	+0.77%
2026-08-19	$0.2201	$0.19	$0.0301	207,310.0	+14.46%
2026-08-18	$0.2199	$0.1903	$0.0296	215,955.0	-11.39%
2026-08-17	$0.2382	$0.2002	$0.038	525,506.0	-6.99%
2026-08-14	$0.2398	$0.2181	$0.0217	524,181.0	+7.37%
2026-08-13	$0.223	$0.2171	$0.0059	28,019.0	+0.74%
2026-08-12	$0.228	$0.2142	$0.0138	69,921.0	+0.79%
2026-08-11	$0.2298	$0.2133	$0.0165	53,943.0	-3.65%
2026-08-10	$0.2252	$0.21	$0.0152	118,237.0	+4.72%
2026-08-07	$0.22	$0.206	$0.014	55,883.0	+0.00%
2026-08-06	$0.23	$0.203	$0.027	119,712.0	-6.19%
2026-08-05	$0.2309	$0.215	$0.0159	123,615.0	+4.15%
2026-08-04	$0.2312	$0.215	$0.0162	104,313.0	-1.81%

Murano Global Investments Plc Stock (MRNO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Murano Global Investments Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Murano Global Investments Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.2377	$0.2046	$0.0331	1,086,173.0	-0.56%
2026-08	$0.245	$0.19	$0.055	4,605,025.0	+0.47%
2026-07	$0.2698	$0.1776	$0.0923	6,491,228.0	-11.25%
2026-06	$0.5148	$0.225	$0.2898	24,590,529.0	-31.82%
2026-05	$0.82	$0.218	$0.602	352,653,762.0	+20.55%
2026-04	$0.64	$0.292	$0.348	8,197,457.0	-27.40%
2026-03	$1.22	$0.4022	$0.8178	92,039,103.0	-49.13%
2026-02	$1.98	$0.6046	$1.38	26,714,456.0	-31.84%
2026-01	$2.91	$0.556	$2.35	148,727,887.0	+100.69%

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.75	$0.493	$2.26	1,867,786.0	-67.43%
2025-11	$2.80	$1.71	$1.09	124,201.0	-35.19%
2025-10	$2.84	$2.18	$0.6614	234,324.0	+4.85%
2025-09	$6.20	$2.35	$3.85	387,521.0	-52.62%
2025-08	$8.88	$5.25	$3.63	137,069.0	-26.55%
2025-07	$12.07	$6.77	$5.30	494,779.0	-29.86%
2025-06	$11.44	$8.50	$2.94	304,907.0	+12.00%
2025-05	$12.24	$8.69	$3.55	64,946.0	-3.98%
2025-04	$10.69	$7.67	$3.02	53,603.0	-5.49%
2025-03	$13.25	$9.58	$3.67	87,124.0	-9.74%
2025-02	$12.62	$10.11	$2.51	63,643.0	+7.68%
2025-01	$12.15	$10.25	$1.90	102,986.0	+4.30%

Murano Global Investments Plc Storia dei prezzi delle azioni (MRNO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.50	$9.23	$3.27	133,558.0	-7.55%
2024-11	$12.25	$8.18	$4.07	96,941.0	+24.28%
2024-10	$9.50	$6.63	$2.87	58,517.0	+1.12%
2024-09	$11.40	$6.64	$4.76	179,565.0	+34.04%
2024-08	$8.14	$5.70	$2.44	68,512.0	-17.62%
2024-07	$10.50	$8.01	$2.49	108,177.0	-18.91%
2024-06	$11.75	$8.47	$3.28	311,829.0	-7.53%
2024-05	$12.73	$7.50	$5.23	1,010,462.0	+2.38%
2024-04	$11.72	$7.07	$4.65	429,287.0	+0.00%