0.1495
price down icon8.56%   -0.014
 
loading

Storico Dei Prezzi Delle Azioni Di MariMed Inc (MRMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $0.1595 $0.141 $0.0185 335,779.0 -8.56%
2024-11-08 $0.168 $0.1481 $0.0199 406,991.0 +10.44%
2024-11-07 $0.155 $0.1418 $0.0132 544,292.0 -1.64%
2024-11-06 $0.1588 $0.14 $0.0188 1,271,949.0 -8.26%
2024-11-05 $0.169 $0.1594 $0.00965 213,583.0 +0.72%
2024-11-04 $0.1698 $0.155 $0.0148 368,244.0 +0.99%
2024-11-01 $0.169 $0.158 $0.011 259,725.0 +0.81%
2024-10-31 $0.163 $0.1552 $0.0078 113,433.0 -1.23%
2024-10-30 $0.165 $0.158 $0.007 415,799.0 -0.31%
2024-10-29 $0.1668 $0.1625 $0.0043 328,535.0 -1.52%
2024-10-28 $0.168 $0.1611 $0.0069 345,262.0 +0.00%
2024-10-25 $0.168 $0.163 $0.005 182,783.0 +1.54%
2024-10-24 $0.169 $0.1611 $0.0079 313,745.0 -3.85%
2024-10-23 $0.1741 $0.1585 $0.0156 637,313.0 -0.59%
2024-10-22 $0.173 $0.1623 $0.0107 982,661.0 +3.43%
2024-10-21 $0.1669 $0.1601 $0.0068 257,432.0 +2.09%
2024-10-18 $0.1679 $0.1601 $0.0078 106,672.0 -5.29%
2024-10-17 $0.17 $0.1603 $0.0097 327,655.0 +0.00%
2024-10-16 $0.17 $0.1565 $0.0135 414,308.0 +4.62%
2024-10-15 $0.1669 $0.1565 $0.0104 286,744.0 -2.69%

MariMed Inc Stock (MRMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MariMed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MariMed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MariMed Inc Storia dei prezzi delle azioni (MRMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.1698 $0.14 $0.0298 3,400,563.0 -6.56%
2024-10 $0.1795 $0.139 $0.0405 9,123,633.0 -6.98%
2024-09 $0.19 $0.158 $0.032 5,914,418.0 -7.28%
2024-08 $0.29 $0.1379 $0.1521 15,072,820.0 +3.75%
2024-07 $0.195 $0.155 $0.04 8,861,334.0 -1.22%
2024-06 $0.22 $0.181 $0.039 6,174,208.0 -15.79%
2024-05 $0.34 $0.2072 $0.1328 10,255,236.0 -33.86%
2024-04 $0.335 $0.2282 $0.1068 7,590,154.0 +23.06%
2024-03 $0.293 $0.2031 $0.0899 12,447,464.0 -3.27%
2024-02 $0.3869 $0.27 $0.1169 10,000,202.0 -18.51%
2024-01 $0.3559 $0.265 $0.0909 8,938,432.0 +21.91%

MariMed Inc Storia dei prezzi delle azioni (MRMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.3172 $0.2615 $0.0557 4,686,672.0 -7.04%
2023-11 $0.3425 $0.29 $0.0525 13,050,221.0 -9.60%
2023-10 $0.459 $0.307 $0.152 7,043,363.0 -24.92%
2023-09 $0.545 $0.3729 $0.1721 10,705,433.0 +2.60%
2023-08 $0.425 $0.2511 $0.1739 12,548,735.0 +11.56%
2023-07 $0.42 $0.3653 $0.0547 4,255,174.0 -7.20%
2023-06 $0.45 $0.38 $0.07 4,505,468.0 +1.23%
2023-05 $0.54 $0.362 $0.178 6,681,130.0 +5.88%
2023-04 $0.44 $0.36 $0.08 3,622,761.0 -2.55%
2023-03 $0.485 $0.36 $0.125 5,716,487.0 -8.89%
2023-02 $0.498 $0.3969 $0.1011 4,166,567.0 +5.18%
2023-01 $0.435 $0.347 $0.088 5,340,692.0 +15.01%

MariMed Inc Storia dei prezzi delle azioni (MRMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.544 $0.2801 $0.2639 11,916,764.0 -32.99%
2022-11 $0.599 $0.49 $0.109 5,386,066.0 -3.36%
2022-10 $0.694 $0.40 $0.294 8,990,802.0 +26.93%
2022-09 $0.62 $0.401 $0.219 8,482,887.0 -28.97%
2022-08 $0.74 $0.59 $0.15 6,808,287.0 -15.86%
2022-07 $0.77 $0.70 $0.07 1,376,308.0 +23.67%
2022-05 $0.6269 $0.5501 $0.0768 940,545.0 +0.00%
$0.17
price up icon 6.18%
$2.52
price up icon 1.61%
$4.89
price down icon 1.98%
$22.22
price down icon 0.86%
$0.07
price up icon 16.67%
$37.87
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):