Scarica l'app Stockscreener
0.15
3.95%
0.0057
Dopo l'orario di chiusura:
.15
Storico Dei Prezzi Delle Azioni Di MariMed Inc (MRMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.15 | $0.143 | $0.007 | 141,783.0 | +3.95% |
| 2024-11-26 | $0.155 | $0.141 | $0.014 | 568,544.0 | -3.86% |
| 2024-11-25 | $0.1539 | $0.145 | $0.0089 | 374,921.0 | +0.40% |
| 2024-11-22 | $0.158 | $0.149 | $0.009 | 478,871.0 | -2.80% |
| 2024-11-21 | $0.1689 | $0.15 | $0.0189 | 314,797.0 | -3.21% |
| 2024-11-20 | $0.16 | $0.146 | $0.014 | 405,889.0 | +2.52% |
| 2024-11-19 | $0.1729 | $0.143 | $0.0299 | 832,369.0 | +3.33% |
| 2024-11-18 | $0.16 | $0.15 | $0.01 | 220,548.0 | -5.36% |
| 2024-11-15 | $0.175 | $0.154 | $0.0211 | 615,449.0 | -6.76% |
| 2024-11-14 | $0.179 | $0.16 | $0.019 | 1,142,241.0 | +0.00% |
| 2024-11-13 | $0.1714 | $0.151 | $0.0204 | 953,446.0 | +2.10% |
| 2024-11-12 | $0.1748 | $0.141 | $0.0338 | 896,068.0 | +14.83% |
| 2024-11-11 | $0.164 | $0.14 | $0.024 | 813,969.0 | -11.31% |
| 2024-11-08 | $0.168 | $0.1481 | $0.0199 | 406,991.0 | +10.44% |
| 2024-11-07 | $0.155 | $0.1418 | $0.0132 | 544,292.0 | -1.64% |
| 2024-11-06 | $0.1588 | $0.14 | $0.0188 | 1,271,949.0 | -8.26% |
| 2024-11-05 | $0.169 | $0.1594 | $0.00965 | 213,583.0 | +0.72% |
| 2024-11-04 | $0.1698 | $0.155 | $0.0148 | 368,244.0 | +0.99% |
| 2024-11-01 | $0.169 | $0.158 | $0.011 | 259,725.0 | +0.81% |
| 2024-10-31 | $0.163 | $0.1552 | $0.0078 | 113,433.0 | -1.23% |
| 2024-10-30 | $0.165 | $0.158 | $0.007 | 415,799.0 | -0.31% |
MariMed Inc Stock (MRMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MariMed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MariMed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MariMed Inc Storia dei prezzi delle azioni (MRMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.179 | $0.14 | $0.039 | 12,886,062.0 | -6.25% |
| 2024-10 | $0.1795 | $0.139 | $0.0405 | 9,123,633.0 | -6.98% |
| 2024-09 | $0.19 | $0.158 | $0.032 | 5,914,418.0 | -7.28% |
| 2024-08 | $0.29 | $0.1379 | $0.1521 | 15,072,820.0 | +3.75% |
| 2024-07 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| 2024-06 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| 2024-05 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| 2024-04 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| 2024-03 | $0.293 | $0.2031 | $0.0899 | 12,447,464.0 | -3.27% |
| 2024-02 | $0.3869 | $0.27 | $0.1169 | 10,000,202.0 | -18.51% |
| 2024-01 | $0.3559 | $0.265 | $0.0909 | 8,938,432.0 | +21.91% |
MariMed Inc Storia dei prezzi delle azioni (MRMD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| 2023-11 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| 2023-10 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| 2023-09 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| 2023-08 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| 2023-07 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| 2023-06 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| 2023-05 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| 2023-04 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| 2023-03 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| 2023-02 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| 2023-01 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
MariMed Inc Storia dei prezzi delle azioni (MRMD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.544 | $0.2801 | $0.2639 | 11,916,764.0 | -32.99% |
| 2022-11 | $0.599 | $0.49 | $0.109 | 5,386,066.0 | -3.36% |
| 2022-10 | $0.694 | $0.40 | $0.294 | 8,990,802.0 | +26.93% |
| 2022-09 | $0.62 | $0.401 | $0.219 | 8,482,887.0 | -28.97% |
| 2022-08 | $0.74 | $0.59 | $0.15 | 6,808,287.0 | -15.86% |
| 2022-07 | $0.77 | $0.70 | $0.07 | 1,376,308.0 | +23.67% |
| 2022-05 | $0.6269 | $0.5501 | $0.0768 | 940,545.0 | +0.00% |
2.52%
0.85%
Capitalizzazione:
|
Volume (24 ore):