Medirom Healthcare Technologies Inc Adr (MRM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Medirom Healthcare Technologies Inc Adr (MRM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.3426	$0.312	$0.0306	45,887	+0.61%
Nov 02, 2026	$0.349	$0.33	$0.019	26,221	0.00%
Oct 30, 2026	$0.35	$0.33	$0.02	19,083	-4.62%
Oct 29, 2026	$0.3539	$0.345	$0.00885	16,328	-3.24%
Oct 28, 2026	$0.37	$0.35	$0.02	25,038	-2.85%
Oct 27, 2026	$0.37	$0.36	$0.01	6,944	+2.19%
Oct 26, 2026	$0.37	$0.3399	$0.0301	38,074	+3.95%
Oct 23, 2026	$0.355	$0.3358	$0.0192	12,585	-0.37%
Oct 22, 2026	$0.3498	$0.33	$0.0198	58,631	+3.11%
Oct 21, 2026	$0.37	$0.3349	$0.0351	33,858	-4.64%
Oct 20, 2026	$0.3806	$0.3311	$0.0495	79,067	-2.43%
Oct 19, 2026	$0.379	$0.335	$0.044	66,968	+0.14%
Oct 16, 2026	$0.41	$0.35	$0.06	379,762	-4.41%
Oct 15, 2026	$0.4796	$0.305	$0.1746	6,075,770	+12.74%
Oct 14, 2026	$0.3598	$0.245	$0.1148	522,887	+1.79%
Oct 13, 2026	$0.57	$0.3	$0.27	415,127	-38.53%
Oct 12, 2026	$0.5826	$0.5351	$0.0475	2,615	-2.90%
Oct 09, 2026	$0.5804	$0.5451	$0.0353	7,889	+0.52%
Oct 08, 2026	$0.58	$0.53	$0.05	8,614	+0.02%
Oct 07, 2026	$0.56	$0.53	$0.03	24,172	-0.02%
Oct 06, 2026	$0.6057	$0.55	$0.0557	49,102	+1.03%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medirom Healthcare Technologies Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medirom Healthcare Technologies Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medirom Healthcare Technologies Inc Adr Storia dei prezzi delle azioni (MRM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.349	$0.312	$0.037	72,108	+0.61%
Oct, 2026	$0.6861	$0.245	$0.4411	7,970,801	-49.86%
Sep, 2026	$0.9898	$0.6	$0.3898	285,508	-29.99%
Aug, 2026	$1.10	$0.7902	$0.3098	861,834	-1.05%
Jul, 2026	$1.08	$0.9	$0.18	215,963	-7.77%
Jun, 2026	$1.28	$0.9206	$0.3594	1,890,792	-9.65%
May, 2026	$1.32	$0.9	$0.42	19,212,105	-1.72%
Apr, 2026	$1.26	$1.05	$0.21	492,476	+3.57%
Mar, 2026	$1.39	$1.04	$0.35	1,131,432	-18.25%
Feb, 2026	$1.64	$1.21	$0.4326	17,397,486	-7.43%
Jan, 2026	$2.02	$1.47	$0.55	1,307,265	-23.71%

Medirom Healthcare Technologies Inc Adr Storia dei prezzi delle azioni (MRM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.33	$1.97	$0.3599	2,067,756	-2.46%
Nov, 2025	$2.14	$1.88	$0.26	1,218,965	-1.46%
Oct, 2025	$2.85	$1.89	$0.96	46,765,678	-2.83%
Sep, 2025	$4.45	$1.42	$3.03	84,254,252	+17.78%
Aug, 2025	$3.53	$1.10	$2.43	154,173,894	+51.26%
Jul, 2025	$1.50	$1.11	$0.3921	508,389	-16.20%
Jun, 2025	$1.75	$1.32	$0.43	721,803	-8.39%
May, 2025	$2.03	$0.7209	$1.31	17,095,788	+98.72%
Apr, 2025	$1.25	$0.3513	$0.8987	78,728,621	+112.13%
Mar, 2025	$0.8527	$0.3403	$0.5124	16,807,269	-46.86%
Feb, 2025	$0.98	$0.668	$0.312	514,435	-25.43%
Jan, 2025	$1.16	$0.8327	$0.3319	1,541,067	-9.90%

Medirom Healthcare Technologies Inc Adr Storia dei prezzi delle azioni (MRM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.70	$0.9	$2.80	9,893,903	-69.32%
Nov, 2024	$3.40	$2.42	$0.98	113,474	+21.64%
Oct, 2024	$5.30	$2.43	$2.87	1,362,005	-7.10%
Sep, 2024	$5.15	$2.94	$2.21	314,931	-43.29%
Aug, 2024	$8.39	$2.27	$6.12	41,340,274	+43.75%
Jul, 2024	$4.92	$3.54	$1.38	53,650	-6.12%
Jun, 2024	$5.60	$3.40	$2.20	24,517	-23.29%
May, 2024	$5.93	$5.00	$0.932	28,600	-7.93%
Apr, 2024	$6.30	$5.49	$0.8051	52,847	-9.61%
Mar, 2024	$6.20	$5.78	$0.42	54,467	+2.85%
Feb, 2024	$6.00	$5.70	$0.3	49,060	-0.50%
Jan, 2024	$6.30	$5.01	$1.29	116,272	+4.90%

Simile a MRM