Scarica l'app Stockscreener
5.932
2.13%
+0.124
Storico Dei Prezzi Delle Azioni Di MEDIROM Healthcare Technologies Inc ADR (MRM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $5.93 | $5.35 | $0.582 | 927.0 | +2.13% |
| 2024-05-16 | $5.81 | $5.28 | $0.528 | 1,160.0 | +7.56% |
| 2024-05-15 | $5.40 | $5.38 | $0.02 | 1,908.0 | -0.69% |
| 2024-05-14 | $5.44 | $5.44 | $0.00 | 285.0 | -0.96% |
| 2024-05-13 | $5.50 | $5.32 | $0.18 | 2,095.0 | -0.18% |
| 2024-05-10 | $5.50 | $5.27 | $0.23 | 1,319.0 | -2.83% |
| 2024-05-09 | $5.70 | $5.27 | $0.43 | 4,745.0 | +4.62% |
| 2024-05-08 | $5.45 | $5.01 | $0.44 | 1,536.0 | +4.37% |
| 2024-05-07 | $5.37 | $5.10 | $0.27 | 1,548.0 | -2.01% |
| 2024-05-06 | $5.29 | $5.16 | $0.13 | 455.0 | +0.57% |
| 2024-05-03 | $5.26 | $5.10 | $0.16 | 641.0 | -4.01% |
| 2024-05-02 | $5.49 | $5.20 | $0.2862 | 408.0 | -0.36% |
| 2024-05-01 | $5.50 | $5.00 | $0.50 | 3,125.0 | -0.90% |
| 2024-04-30 | $5.66 | $5.49 | $0.1651 | 4,229.0 | -4.15% |
| 2024-04-29 | $5.84 | $5.71 | $0.13 | 4,273.0 | -2.69% |
| 2024-04-26 | $5.95 | $5.81 | $0.1386 | 1,314.0 | -0.34% |
| 2024-04-25 | $5.97 | $5.91 | $0.0638 | 1,418.0 | +0.00% |
| 2024-04-24 | $5.97 | $5.91 | $0.06 | 454.0 | -0.33% |
| 2024-04-23 | $6.04 | $5.93 | $0.1121 | 792.0 | -1.16% |
| 2024-04-22 | $6.06 | $5.91 | $0.149 | 2,283.0 | -0.33% |
| 2024-04-19 | $6.09 | $5.92 | $0.17 | 734.0 | +1.33% |
MEDIROM Healthcare Technologies Inc ADR Stock (MRM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MEDIROM Healthcare Technologies Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MEDIROM Healthcare Technologies Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MEDIROM Healthcare Technologies Inc ADR Storia dei prezzi delle azioni (MRM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.93 | $5.00 | $0.932 | 21,079.0 | +6.88% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
MEDIROM Healthcare Technologies Inc ADR Storia dei prezzi delle azioni (MRM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
MEDIROM Healthcare Technologies Inc ADR Storia dei prezzi delle azioni (MRM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.90 | $4.32 | $2.58 | 62,762.0 | -21.15% |
| 2022-11 | $6.00 | $5.00 | $1.00 | 46,647.0 | -3.38% |
| 2022-10 | $6.10 | $5.90 | $0.20 | 12,957.0 | -2.15% |
| 2022-09 | $6.23 | $0.00 | $6.23 | 16,324.0 | -0.82% |
| 2022-08 | $7.08 | $6.06 | $1.02 | 106,140.0 | -5.13% |
| 2022-07 | $6.63 | $5.71 | $0.9187 | 19,041.0 | +7.53% |
| 2022-06 | $7.00 | $5.70 | $1.30 | 21,333.0 | -14.57% |
| 2022-05 | $8.28 | $5.75 | $2.53 | 48,308.0 | -9.21% |
| 2022-04 | $8.65 | $7.35 | $1.30 | 118,188.0 | +4.90% |
| 2022-03 | $9.80 | $6.51 | $3.29 | 207,246.0 | +7.30% |
| 2022-02 | $7.84 | $5.90 | $1.94 | 189,159.0 | +4.74% |
| 2022-01 | $7.78 | $5.84 | $1.94 | 295,352.0 | +8.05% |
3.72%
1.79%
Capitalizzazione:
|
Volume (24 ore):