1.80
price down icon5.76%   -0.11
after-market Dopo l'orario di chiusura: 1.76 -0.04 -2.22%
loading

Storico Dei Prezzi Delle Azioni Di Medirom Healthcare Technologies Inc Adr (MRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $1.97 $1.73 $0.2408 253,339.0 -5.76%
2025-08-28 $1.96 $1.86 $0.10 336,974.0 -3.05%
2025-08-27 $2.01 $1.78 $0.23 415,199.0 +3.14%
2025-08-26 $1.96 $1.76 $0.1949 606,310.0 -2.55%
2025-08-25 $2.08 $1.71 $0.37 14,905,383.0 +10.73%
2025-08-22 $1.79 $1.67 $0.1196 4,232,204.0 +2.31%
2025-08-21 $1.87 $1.72 $0.1499 39,965.0 -5.46%
2025-08-20 $1.90 $1.75 $0.15 159,854.0 +1.67%
2025-08-19 $1.98 $1.77 $0.21 154,180.0 -4.76%
2025-08-18 $2.21 $1.82 $0.39 323,193.0 -10.85%
2025-08-15 $2.35 $2.10 $0.2498 255,824.0 -6.19%
2025-08-14 $2.44 $1.90 $0.54 756,177.0 +6.10%
2025-08-13 $2.59 $2.10 $0.4937 1,054,572.0 -2.74%
2025-08-12 $2.74 $2.16 $0.5799 1,604,347.0 -15.77%
2025-08-11 $3.17 $2.13 $1.04 5,408,480.0 -5.80%
2025-08-08 $3.53 $1.65 $1.88 117,012,611.0 +130.00%
2025-08-07 $1.28 $1.10 $0.1783 6,618,553.0 -5.51%
2025-08-06 $1.28 $1.25 $0.03 6,181.0 -4.30%
2025-08-05 $1.38 $1.28 $0.094 6,054.0 -0.23%

Medirom Healthcare Technologies Inc Adr Stock (MRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medirom Healthcare Technologies Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medirom Healthcare Technologies Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medirom Healthcare Technologies Inc Adr Storia dei prezzi delle azioni (MRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.53 $1.10 $2.43 154,427,233.0 +51.26%
2025-07 $1.50 $1.11 $0.3921 508,389.0 -16.20%
2025-06 $1.75 $1.32 $0.43 721,803.0 -8.39%
2025-05 $2.03 $0.7209 $1.31 17,095,788.0 +98.72%
2025-04 $1.25 $0.3513 $0.8987 78,728,621.0 +112.13%
2025-03 $0.8527 $0.3403 $0.5124 16,807,269.0 -46.86%
2025-02 $0.98 $0.668 $0.312 514,435.0 -25.43%
2025-01 $1.16 $0.8327 $0.3319 1,541,067.0 -9.90%

Medirom Healthcare Technologies Inc Adr Storia dei prezzi delle azioni (MRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.70 $0.90 $2.80 9,893,903.0 -69.32%
2024-11 $3.40 $2.42 $0.98 113,474.0 +21.64%
2024-10 $5.30 $2.43 $2.87 1,362,005.0 -7.10%
2024-09 $5.15 $2.94 $2.21 314,931.0 -43.29%
2024-08 $8.39 $2.27 $6.12 41,340,274.0 +43.75%
2024-07 $4.92 $3.54 $1.38 53,650.0 -6.12%
2024-06 $5.60 $3.40 $2.20 24,517.0 -23.29%
2024-05 $5.93 $5.00 $0.932 28,600.0 -7.93%
2024-04 $6.30 $5.49 $0.8051 52,847.0 -9.61%
2024-03 $6.20 $5.78 $0.42 54,467.0 +2.85%
2024-02 $6.00 $5.70 $0.30 49,060.0 -0.50%
2024-01 $6.30 $5.01 $1.29 116,272.0 +4.90%

Medirom Healthcare Technologies Inc Adr Storia dei prezzi delle azioni (MRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.77 $3.50 $2.27 89,319.0 +19.42%
2023-11 $5.38 $4.15 $1.23 76,533.0 -11.13%
2023-10 $5.88 $5.13 $0.75 68,667.0 -6.75%
2023-09 $6.00 $4.36 $1.64 85,936.0 +14.46%
2023-08 $6.63 $4.50 $2.13 119,804.0 -21.46%
2023-07 $7.40 $5.20 $2.20 90,708.0 +18.42%
2023-06 $6.10 $5.30 $0.80 64,793.0 -6.54%
2023-05 $6.20 $5.20 $0.9999 77,339.0 -0.51%
2023-04 $6.35 $4.80 $1.55 50,455.0 -5.04%
2023-03 $7.20 $5.80 $1.40 154,189.0 -2.54%
2023-02 $6.50 $5.50 $1.00 62,244.0 +0.64%
2023-01 $6.50 $4.01 $2.49 34,438.0 +39.02%
$2.56
price up icon 6.44%
personal_services MED
$14.03
price up icon 0.07%
personal_services EM
$1.32
price up icon 2.33%
personal_services WW
$31.89
price down icon 2.63%
personal_services CSV
$43.78
price down icon 0.23%
$60.75
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):