1.35
price down icon3.57%   -0.05
after-market Dopo l'orario di chiusura: 1.12 -0.23 -17.04%
loading

Storico Dei Prezzi Delle Azioni Di Marker Therapeutics Inc (MRKR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $1.40 $1.29 $0.1147 171,207.0 -3.57%
2025-07-31 $1.44 $1.37 $0.0694 154,150.0 +1.45%
2025-07-30 $1.50 $1.36 $0.1348 240,592.0 -2.13%
2025-07-29 $1.61 $1.41 $0.20 287,758.0 -9.03%
2025-07-28 $1.58 $1.51 $0.0695 163,623.0 -0.64%
2025-07-25 $1.56 $1.47 $0.095 202,281.0 +4.00%
2025-07-24 $1.62 $1.41 $0.2099 264,575.0 -6.25%
2025-07-23 $1.64 $1.56 $0.0776 62,399.0 +1.27%
2025-07-22 $1.62 $1.43 $0.19 652,470.0 +3.27%
2025-07-21 $1.75 $1.41 $0.34 1,070,278.0 -10.00%
2025-07-18 $1.89 $1.63 $0.2599 1,757,682.0 -11.46%
2025-07-17 $4.07 $1.70 $2.37 62,724,095.0 +20.00%
2025-07-16 $1.60 $1.52 $0.085 47,160.0 +1.91%
2025-07-15 $1.62 $1.51 $0.11 55,320.0 -0.63%
2025-07-14 $1.72 $1.53 $0.19 130,491.0 -7.60%
2025-07-11 $1.82 $1.60 $0.22 169,153.0 -5.00%
2025-07-10 $1.93 $1.77 $0.1589 301,507.0 -0.55%
2025-07-09 $1.82 $1.65 $0.17 301,466.0 +13.12%
2025-07-08 $1.63 $1.57 $0.0599 50,181.0 +1.91%
2025-07-07 $1.65 $1.56 $0.09 76,501.0 -1.88%
2025-07-03 $1.65 $1.57 $0.075 33,364.0 +1.91%

Marker Therapeutics Inc Stock (MRKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marker Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marker Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.40 $1.29 $0.1147 171,207.0 +0.00%
2025-07 $4.07 $1.29 $2.78 68,989,324.0 -11.76%
2025-06 $1.94 $1.12 $0.82 2,539,088.0 -1.92%
2025-05 $1.82 $1.07 $0.7499 3,023,713.0 +31.09%
2025-04 $1.30 $0.95 $0.35 953,743.0 -3.25%
2025-03 $2.09 $1.13 $0.96 5,061,448.0 -19.61%
2025-02 $2.10 $1.45 $0.65 1,330,678.0 -16.85%
2025-01 $3.38 $1.75 $1.63 1,513,870.0 -40.84%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.95 $3.27 $2.68 1,957,889.0 -4.57%
2024-11 $4.40 $2.82 $1.58 610,749.0 -13.58%
2024-10 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
2024-09 $3.54 $2.50 $1.04 662,238.0 -21.88%
2024-08 $5.11 $3.15 $1.96 580,298.0 -26.18%
2024-07 $5.99 $4.25 $1.74 461,488.0 -9.94%
2024-06 $5.46 $3.33 $2.13 696,820.0 +40.31%
2024-05 $4.50 $3.68 $0.8199 205,804.0 -4.44%
2024-04 $4.93 $4.02 $0.91 416,773.0 -5.81%
2024-03 $4.91 $3.57 $1.34 411,694.0 +18.46%
2024-02 $4.89 $3.40 $1.49 318,451.0 -21.77%
2024-01 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
2023-11 $3.35 $2.40 $0.95 473,523.0 +15.00%
2023-10 $4.57 $2.40 $2.17 558,472.0 -47.14%
2023-09 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
2023-08 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
2023-07 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
2023-06 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
2023-05 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
2023-04 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
2023-03 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
2023-02 $2.98 $2.07 $0.91 897,663.0 -22.50%
2023-01 $4.36 $2.52 $1.84 941,803.1 +5.30%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):