Marker Therapeutics Inc (MRKR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Marker Therapeutics Inc (MRKR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.46	$1.41	$0.05	64,088.0	+3.57%
2026-05-22	$1.47	$1.40	$0.0694	63,234.0	-2.10%
2026-05-21	$1.44	$1.38	$0.0601	60,599.0	+1.42%
2026-05-20	$1.43	$1.39	$0.0379	82,627.0	+1.44%
2026-05-19	$1.42	$1.37	$0.05	53,798.0	+0.00%
2026-05-18	$1.44	$1.39	$0.05	37,277.0	-2.11%
2026-05-15	$1.45	$1.41	$0.04	19,552.0	-2.74%
2026-05-14	$1.48	$1.43	$0.05	51,608.0	+2.10%
2026-05-13	$1.46	$1.40	$0.06	52,788.0	-0.69%
2026-05-12	$1.49	$1.43	$0.06	47,785.0	-0.69%
2026-05-11	$1.50	$1.43	$0.07	63,942.0	-0.68%
2026-05-08	$1.49	$1.42	$0.0657	41,791.0	+1.39%
2026-05-07	$1.52	$1.41	$0.1071	60,760.0	-1.37%
2026-05-06	$1.54	$1.46	$0.08	79,359.0	-3.31%
2026-05-05	$1.60	$1.45	$0.15	102,571.0	-3.21%
2026-05-04	$1.60	$1.46	$0.14	147,736.0	+6.85%
2026-05-01	$1.47	$1.43	$0.04	34,510.0	+0.00%
2026-04-30	$1.49	$1.42	$0.0745	37,867.0	+0.69%
2026-04-29	$1.46	$1.37	$0.0899	54,446.0	+2.11%
2026-04-28	$1.49	$1.40	$0.0894	79,497.0	-2.07%

Marker Therapeutics Inc Stock (MRKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marker Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marker Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.60	$1.37	$0.23	1,128,113.0	-0.68%
2026-04	$1.79	$1.27	$0.52	2,881,940.0	+12.31%
2026-03	$1.55	$1.17	$0.38	2,661,674.0	-12.16%
2026-02	$1.90	$1.33	$0.565	3,710,039.0	-7.50%
2026-01	$2.46	$1.50	$0.96	11,670,263.0	+7.38%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.55	$1.15	$0.40	5,977,571.0	+18.55%
2025-11	$1.27	$0.84	$0.43	5,250,129.0	+25.54%
2025-10	$1.13	$0.8783	$0.2517	5,650,506.0	+10.65%
2025-09	$1.02	$0.83	$0.19	6,563,988.0	-3.58%
2025-08	$1.40	$0.8099	$0.5949	51,577,903.0	-33.88%
2025-07	$4.07	$1.36	$2.71	68,818,117.0	-8.50%
2025-06	$1.94	$1.12	$0.82	2,539,088.0	-1.92%
2025-05	$1.82	$1.07	$0.7499	3,023,713.0	+31.09%
2025-04	$1.30	$0.95	$0.35	953,743.0	-3.25%
2025-03	$2.09	$1.13	$0.96	5,061,448.0	-19.61%
2025-02	$2.10	$1.45	$0.65	1,330,678.0	-16.85%
2025-01	$3.38	$1.75	$1.63	1,513,870.0	-40.84%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.95	$3.27	$2.68	1,957,889.0	-4.57%
2024-11	$4.40	$2.82	$1.58	610,749.0	-13.58%
2024-10	$5.02	$2.44	$2.58	1,058,455.0	+43.62%
2024-09	$3.54	$2.50	$1.04	662,238.0	-21.88%
2024-08	$5.11	$3.15	$1.96	580,298.0	-26.18%
2024-07	$5.99	$4.25	$1.74	461,488.0	-9.94%
2024-06	$5.46	$3.33	$2.13	696,820.0	+40.31%
2024-05	$4.50	$3.68	$0.8199	205,804.0	-4.44%
2024-04	$4.93	$4.02	$0.91	416,773.0	-5.81%
2024-03	$4.91	$3.57	$1.34	411,694.0	+18.46%
2024-02	$4.89	$3.40	$1.49	318,451.0	-21.77%
2024-01	$5.65	$4.04	$1.61	539,439.0	-15.64%