1.235
price up icon4.66%   0.055
after-market Dopo l'orario di chiusura: 1.24 0.005 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di Marker Therapeutics Inc (MRKR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $1.30 $1.16 $0.1403 96,726.0 +4.66%
2025-03-13 $1.39 $1.13 $0.26 157,849.0 -15.71%
2025-03-12 $1.44 $1.37 $0.069 53,217.0 -3.45%
2025-03-11 $1.64 $1.35 $0.29 201,514.0 -5.23%
2025-03-10 $1.99 $1.50 $0.49 490,110.0 +2.00%
2025-03-07 $1.64 $1.48 $0.1587 73,339.0 -6.83%
2025-03-06 $1.92 $1.60 $0.32 333,214.0 -12.50%
2025-03-05 $2.09 $1.39 $0.7001 2,909,991.0 +33.33%
2025-03-04 $1.40 $1.37 $0.03 6,347.0 -4.83%
2025-03-03 $1.58 $1.44 $0.1381 17,550.0 -5.23%
2025-02-28 $1.53 $1.45 $0.08 25,652.0 +0.33%
2025-02-27 $1.62 $1.50 $0.12 24,016.0 -0.33%
2025-02-26 $1.57 $1.50 $0.07 11,217.0 +1.32%
2025-02-25 $1.62 $1.48 $0.1399 17,855.0 -4.43%
2025-02-24 $1.63 $1.48 $0.1539 73,752.0 +0.64%
2025-02-21 $1.65 $1.51 $0.14 36,580.0 -3.68%
2025-02-20 $1.64 $1.54 $0.10 40,525.0 +5.16%
2025-02-19 $1.63 $1.53 $0.1033 46,027.0 -1.27%
2025-02-18 $1.74 $1.54 $0.2046 142,179.0 -8.72%
2025-02-14 $1.79 $1.66 $0.13 61,990.0 +1.18%

Marker Therapeutics Inc Stock (MRKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marker Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marker Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.09 $1.13 $0.96 4,436,583.0 -19.28%
2025-02 $2.10 $1.45 $0.65 1,330,678.0 -16.85%
2025-01 $3.38 $1.75 $1.63 1,513,870.0 -40.84%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.95 $3.27 $2.68 1,957,889.0 -4.57%
2024-11 $4.40 $2.82 $1.58 610,749.0 -13.58%
2024-10 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
2024-09 $3.54 $2.50 $1.04 662,238.0 -21.88%
2024-08 $5.11 $3.15 $1.96 580,298.0 -26.18%
2024-07 $5.99 $4.25 $1.74 461,488.0 -9.94%
2024-06 $5.46 $3.33 $2.13 696,820.0 +40.31%
2024-05 $4.50 $3.68 $0.8199 205,804.0 -4.44%
2024-04 $4.93 $4.02 $0.91 416,773.0 -5.81%
2024-03 $4.91 $3.57 $1.34 411,694.0 +18.46%
2024-02 $4.89 $3.40 $1.49 318,451.0 -21.77%
2024-01 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
2023-11 $3.35 $2.40 $0.95 473,523.0 +15.00%
2023-10 $4.57 $2.40 $2.17 558,472.0 -47.14%
2023-09 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
2023-08 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
2023-07 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
2023-06 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
2023-05 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
2023-04 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
2023-03 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
2023-02 $2.98 $2.07 $0.91 897,663.0 -22.50%
2023-01 $4.36 $2.52 $1.84 941,803.1 +5.30%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):