2.9517
price down icon7.18%   -0.2283
after-market Dopo l'orario di chiusura: 2.95 -0.0017 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Marker Therapeutics Inc (MRKR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.20 $2.91 $0.2899 41,903.0 -7.18%
2024-11-20 $3.25 $2.97 $0.28 17,905.0 -0.31%
2024-11-19 $3.22 $2.92 $0.30 12,776.0 +8.87%
2024-11-18 $3.25 $2.82 $0.4295 36,180.0 -4.56%
2024-11-15 $3.44 $3.03 $0.41 43,936.0 -12.29%
2024-11-14 $3.85 $3.50 $0.35 11,014.0 -3.85%
2024-11-13 $3.90 $3.60 $0.30 23,679.0 -2.15%
2024-11-12 $3.75 $3.60 $0.1506 11,815.0 -1.85%
2024-11-11 $4.14 $3.52 $0.6177 26,219.0 -8.45%
2024-11-08 $4.39 $4.00 $0.39 12,727.0 -3.50%
2024-11-07 $4.40 $3.80 $0.60 50,848.0 +14.10%
2024-11-06 $4.25 $3.63 $0.6179 85,606.0 +1.62%
2024-11-05 $3.77 $3.52 $0.2457 17,655.0 +5.11%
2024-11-04 $3.77 $3.52 $0.25 13,049.0 -3.83%
2024-11-01 $4.11 $3.60 $0.51 37,727.0 -9.63%
2024-10-31 $4.30 $3.94 $0.36 17,424.0 -0.49%
2024-10-30 $4.45 $3.98 $0.461 12,167.0 -0.49%
2024-10-29 $4.46 $4.06 $0.40 14,324.0 -5.32%
2024-10-28 $4.49 $4.12 $0.3707 17,461.0 -0.12%
2024-10-25 $4.45 $4.00 $0.4455 18,362.0 +7.86%
2024-10-24 $4.45 $3.86 $0.5945 39,491.0 -11.09%
2024-10-23 $4.74 $4.23 $0.51 54,777.0 -0.66%

Marker Therapeutics Inc Stock (MRKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marker Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marker Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.40 $2.82 $1.58 484,942.0 -27.12%
2024-10 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
2024-09 $3.54 $2.50 $1.04 662,238.0 -21.88%
2024-08 $5.11 $3.15 $1.96 580,298.0 -26.18%
2024-07 $5.99 $4.25 $1.74 461,488.0 -9.94%
2024-06 $5.46 $3.33 $2.13 696,820.0 +40.31%
2024-05 $4.50 $3.68 $0.8199 205,804.0 -4.44%
2024-04 $4.93 $4.02 $0.91 416,773.0 -5.81%
2024-03 $4.91 $3.57 $1.34 411,694.0 +18.46%
2024-02 $4.89 $3.40 $1.49 318,451.0 -21.77%
2024-01 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
2023-11 $3.35 $2.40 $0.95 473,523.0 +15.00%
2023-10 $4.57 $2.40 $2.17 558,472.0 -47.14%
2023-09 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
2023-08 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
2023-07 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
2023-06 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
2023-05 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
2023-04 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
2023-03 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
2023-02 $2.98 $2.07 $0.91 897,663.0 -22.50%
2023-01 $4.36 $2.52 $1.84 941,803.1 +5.30%

Marker Therapeutics Inc Storia dei prezzi delle azioni (MRKR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.30 $2.20 $1.10 561,182.3 -11.37%
2022-11 $4.50 $2.60 $1.90 552,730.2 -32.39%
2022-10 $5.10 $2.80 $2.30 798,255.9 +20.31%
2022-09 $5.20 $2.91 $2.29 1,843,812.3 +18.97%
2022-08 $6.60 $2.98 $3.62 10,236,696.6 -2.82%
2022-07 $3.90 $3.03 $0.869 433,057.4 -3.33%
2022-06 $3.67 $2.50 $1.17 638,441.2 +9.27%
2022-05 $3.85 $2.81 $1.04 486,810.3 -10.94%
2022-04 $4.80 $3.20 $1.60 702,156.1 -22.93%
2022-03 $5.50 $3.70 $1.80 1,276,689.6 +16.99%
2022-02 $6.59 $3.50 $3.09 999,527.4 -37.89%
2022-01 $10.30 $5.13 $5.17 2,395,952.3 -36.28%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):