ProShares Merger ETF (MRGR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares Merger ETF (MRGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$45.58	$45.35	$0.225	5,650.0	+0.41%
2026-09-09	$45.45	$45.35	$0.10	538.0	-0.06%
2026-09-08	$45.42	$45.42	$0.0088	753.0	-0.14%
2026-09-04	$45.48	$45.47	$0.0116	949.0	+0.04%
2026-09-03	$45.46	$45.46	$0.00	512.0	-0.23%
2026-09-02	$45.57	$45.57	$0.00	20.00	+0.18%
2026-09-01	$45.58	$45.14	$0.44	1,296.0	+0.14%
2026-08-31	$45.46	$45.41	$0.05	875.0	+0.01%
2026-08-28	$45.42	$45.22	$0.205	6,492.0	+0.18%
2026-08-27	$45.45	$45.34	$0.11	2,084.0	-0.11%
2026-08-26	$45.43	$45.38	$0.045	535.0	-0.08%
2026-08-25	$45.43	$45.34	$0.0807	380.0	-0.19%
2026-08-24	$45.55	$45.48	$0.07	2,206.0	+0.11%
2026-08-21	$45.52	$45.46	$0.0584	2,683.0	+0.23%
2026-08-20	$45.36	$45.36	$0.00	240.0	-0.15%
2026-08-19	$45.52	$45.43	$0.0932	209.0	-0.43%
2026-08-18	$45.62	$45.59	$0.0311	499.0	+0.07%
2026-08-17	$45.59	$45.58	$0.0113	176.0	-0.03%
2026-08-14	$45.64	$45.60	$0.04	2,321.0	+0.24%
2026-08-13	$45.55	$45.48	$0.07	2,792.0	+0.08%
2026-08-12	$45.46	$45.45	$0.0024	703.0	+0.25%

ProShares Merger ETF Stock (MRGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Merger ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Merger ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Merger ETF Storia dei prezzi delle azioni (MRGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.58	$45.14	$0.44	15,368.0	+0.33%
2026-08	$45.65	$45.22	$0.4338	25,766.0	-0.23%
2026-07	$45.85	$45.40	$0.455	18,155.0	+0.19%
2026-06	$45.66	$44.80	$0.8588	31,493.0	+0.37%
2026-05	$45.34	$44.87	$0.4697	30,270.0	+0.39%
2026-04	$45.31	$44.92	$0.3904	25,645.0	+0.07%
2026-03	$45.07	$44.57	$0.5043	25,260.0	+0.74%
2026-02	$44.99	$44.59	$0.3991	82,777.0	-0.35%
2026-01	$45.71	$44.47	$1.24	66,972.0	+0.87%

ProShares Merger ETF Storia dei prezzi delle azioni (MRGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.22	$44.54	$1.68	26,299.0	-2.26%
2025-11	$45.76	$44.61	$1.15	17,563.0	+2.27%
2025-10	$44.69	$43.05	$1.63	29,208.0	+3.27%
2025-09	$43.34	$42.59	$0.7466	21,289.0	+0.38%
2025-08	$43.11	$42.39	$0.7206	21,859.0	+1.19%
2025-07	$42.62	$41.99	$0.63	37,269.0	+1.20%
2025-06	$42.41	$41.88	$0.528	9,719.0	+0.17%
2025-05	$42.25	$41.66	$0.59	7,244.0	+0.66%
2025-04	$41.91	$41.02	$0.895	21,273.0	-0.26%
2025-03	$42.09	$41.68	$0.41	53,367.0	-0.66%
2025-02	$42.05	$41.59	$0.45	11,005.0	+0.96%
2025-01	$41.92	$40.57	$1.35	12,731.0	+1.52%

ProShares Merger ETF Storia dei prezzi delle azioni (MRGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.43	$40.65	$1.78	37,186.0	-2.37%
2024-11	$42.35	$41.80	$0.5543	18,878.0	-0.76%
2024-10	$42.29	$41.73	$0.56	14,018.0	+1.12%
2024-09	$42.00	$41.51	$0.4879	16,054.0	+0.62%
2024-08	$45.62	$40.75	$4.87	15,158.0	+1.73%
2024-07	$40.94	$40.22	$0.72	15,435.0	+1.61%
2024-06	$40.30	$39.76	$0.54	17,516.0	+0.38%
2024-05	$40.21	$39.69	$0.52	14,101.0	+0.13%
2024-04	$40.86	$39.81	$1.05	10,056.0	-0.94%
2024-03	$40.64	$40.22	$0.4249	30,724.0	+0.51%
2024-02	$40.39	$39.88	$0.505	18,274.0	+0.35%
2024-01	$40.38	$40.04	$0.3411	49,188.0	-0.37%