Scarica l'app Stockscreener
0.00127
2.69%
-0.000035
Storico Dei Prezzi Delle Azioni Di INSTITUTE OF BIOMED RESH (MRES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-23 | $0.00138 | $0.0012 | $0.00018 | 2,088,838.0 | -2.69% |
| 2026-10-22 | $0.0021 | $0.0013 | $0.0008 | 5,764,149.0 | -38.10% |
| 2026-10-21 | $0.0021 | $0.00145 | $0.00065 | 1,795,112.0 | +5.00% |
| 2026-10-20 | $0.002 | $0.0019 | $0.0001 | 197,220.0 | +4.00% |
| 2026-10-19 | $0.00192 | $0.0018 | $0.000123 | 39,000.0 | -3.85% |
| 2026-10-16 | $0.002 | $0.0017 | $0.0003 | 722,530.0 | +5.26% |
| 2026-10-14 | $0.00204 | $0.0017 | $0.00034 | 1,052,820.0 | +5.56% |
| 2026-10-13 | $0.0018 | $0.0014 | $0.0004 | 95,250.0 | +0.00% |
| 2026-10-12 | $0.0018 | $0.0014 | $0.0004 | 1,972,743.0 | +0.00% |
| 2026-10-09 | $0.0018 | $0.00134 | $0.00046 | 2,895,663.0 | +5.88% |
| 2026-10-08 | $0.0018 | $0.00166 | $0.00014 | 148,332.0 | +0.00% |
| 2026-10-07 | $0.0019 | $0.00144 | $0.00046 | 2,235,313.0 | +0.00% |
| 2026-10-06 | $0.0017 | $0.00145 | $0.00025 | 1,036,825.0 | -15.00% |
| 2026-10-05 | $0.00205 | $0.00179 | $0.00026 | 1,252,918.0 | +14.29% |
| 2026-10-02 | $0.002 | $0.0015 | $0.0005 | 104,321.0 | -14.63% |
| 2026-09-30 | $0.00205 | $0.0012 | $0.00085 | 229,417.0 | +2.50% |
| 2026-09-28 | $0.0022 | $0.0016 | $0.0006 | 221,495.0 | -9.09% |
| 2026-09-25 | $0.0022 | $0.0017 | $0.0005 | 643,604.0 | +0.00% |
| 2026-09-24 | $0.0022 | $0.00192 | $0.00028 | 79,350.0 | +0.00% |
INSTITUTE OF BIOMED RESH Stock (MRES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni INSTITUTE OF BIOMED RESH nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni INSTITUTE OF BIOMED RESH fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
INSTITUTE OF BIOMED RESH Storia dei prezzi delle azioni (MRES) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0021 | $0.0012 | $0.0009 | 21,401,034.0 | -38.29% |
| 2026-09 | $0.0047 | $0.0012 | $0.0035 | 26,679,700.0 | -48.75% |
| 2026-08 | $0.0043 | $0.0009 | $0.0034 | 41,862,911.0 | +233.33% |
| 2026-07 | $0.0014 | $0.0009 | $0.0005 | 20,191,432.0 | +0.00% |
| 2026-06 | $0.0017 | $0.0009 | $0.0008 | 35,451,226.0 | -29.41% |
| 2026-05 | $0.0023 | $0.0011 | $0.0012 | 16,455,903.0 | +13.33% |
| 2026-04 | $0.0029 | $0.0011 | $0.0018 | 29,271,103.0 | +7.14% |
| 2026-03 | $0.0022 | $0.0007 | $0.0015 | 25,769,600.0 | -26.32% |
| 2026-02 | $0.0037 | $0.00142 | $0.00228 | 17,403,617.0 | -47.22% |
| 2026-01 | $0.00695 | $0.0022 | $0.00475 | 5,362,530.0 | +28.57% |
INSTITUTE OF BIOMED RESH Storia dei prezzi delle azioni (MRES) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0166 | $0.002 | $0.0146 | 43,097,249.0 | -53.33% |
| 2025-11 | $0.0085 | $0.005 | $0.0035 | 2,182,674.0 | -24.05% |
| 2025-10 | $0.0085 | $0.0033 | $0.0052 | 5,823,971.0 | +27.42% |
| 2025-09 | $0.0074 | $0.005 | $0.0024 | 327,399.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):