Scarica l'app Stockscreener
0.0171
44.49%
0.00525
Storico Dei Prezzi Delle Azioni Di Institute of Biomedical Research Corp (MRES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $0.0171 | $0.0105 | $0.00655 | 3,584,550.0 | +44.49% |
| 2024-12-23 | $0.0138 | $0.0077 | $0.0061 | 6,265,575.0 | +49.37% |
| 2024-12-20 | $0.0087 | $0.00695 | $0.00175 | 116,000.0 | +1.94% |
| 2024-12-19 | $0.009 | $0.0068 | $0.0022 | 52,275.0 | +10.71% |
| 2024-12-18 | $0.00725 | $0.007 | $0.00025 | 110,000.0 | -6.67% |
| 2024-12-17 | $0.0095 | $0.0071 | $0.0024 | 1,566,709.0 | -3.85% |
| 2024-12-13 | $0.008 | $0.0067 | $0.0013 | 28,587.0 | +14.71% |
| 2024-12-12 | $0.0068 | $0.0068 | $0.00 | 50,750.0 | -8.11% |
| 2024-12-11 | $0.008 | $0.0074 | $0.0006 | 13,275.0 | -7.50% |
| 2024-12-10 | $0.00805 | $0.00687 | $0.00119 | 426,154.0 | -1.23% |
| 2024-12-09 | $0.00885 | $0.0071 | $0.00175 | 235,615.0 | +3.18% |
| 2024-12-06 | $0.0093 | $0.00775 | $0.00155 | 1,174,604.0 | +0.00% |
| 2024-12-05 | $0.0086 | $0.00785 | $0.00075 | 60,516.0 | -3.09% |
| 2024-12-04 | $0.0087 | $0.0079 | $0.0008 | 355,410.0 | -14.74% |
| 2024-12-03 | $0.0095 | $0.0086 | $0.0009 | 50,000.0 | +10.47% |
| 2024-12-02 | $0.0095 | $0.0079 | $0.0016 | 19,023.0 | -9.47% |
| 2024-11-29 | $0.0095 | $0.00875 | $0.00075 | 46,000.0 | -4.04% |
| 2024-11-27 | $0.0099 | $0.0088 | $0.0011 | 739,987.0 | +0.00% |
| 2024-11-26 | $0.0099 | $0.0096 | $0.0003 | 411,716.0 | +12.50% |
Institute of Biomedical Research Corp Stock (MRES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Institute of Biomedical Research Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Institute of Biomedical Research Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Institute of Biomedical Research Corp Storia dei prezzi delle azioni (MRES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0171 | $0.0067 | $0.0104 | 14,109,043.0 | +79.47% |
| 2024-11 | $0.0106 | $0.0034 | $0.00723 | 8,874,481.0 | +134.57% |
| 2024-10 | $0.0057 | $0.0026 | $0.0031 | 6,509,690.0 | -30.17% |
| 2024-09 | $0.00715 | $0.0041 | $0.00305 | 7,494,401.0 | -22.67% |
| 2024-08 | $0.0084 | $0.0047 | $0.0037 | 4,431,871.0 | +22.75% |
| 2024-07 | $0.0075 | $0.0045 | $0.003 | 2,785,894.0 | -7.42% |
| 2024-06 | $0.0094 | $0.0062 | $0.0032 | 4,697,968.0 | -23.26% |
| 2024-05 | $0.0118 | $0.0041 | $0.0077 | 5,489,996.0 | -29.10% |
| 2024-04 | $0.0139 | $0.00725 | $0.00665 | 8,542,752.0 | +30.71% |
| 2024-03 | $0.0149 | $0.00745 | $0.00745 | 26,353,268.0 | +9.18% |
| 2024-02 | $0.0114 | $0.007 | $0.0044 | 13,415,799.0 | -15.84% |
| 2024-01 | $0.0135 | $0.0078 | $0.0057 | 32,398,327.0 | +18.82% |
Institute of Biomedical Research Corp Storia dei prezzi delle azioni (MRES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0133 | $0.00788 | $0.00537 | 8,746,558.0 | -16.67% |
| 2023-11 | $0.014 | $0.0075 | $0.0065 | 12,094,801.0 | -8.85% |
| 2023-10 | $0.0169 | $0.007 | $0.0099 | 23,189,315.0 | -10.48% |
| 2023-09 | $0.026 | $0.012 | $0.014 | 43,863,816.0 | -33.51% |
| 2023-08 | $0.0201 | $0.0127 | $0.0074 | 23,798,391.0 | +1.62% |
| 2023-07 | $0.028 | $0.0131 | $0.0149 | 109,192,348.0 | +0.00% |
| 2023-06 | $0.0198 | $0.0069 | $0.0129 | 36,068,006.0 | +91.71% |
| 2023-05 | $0.011 | $0.0073 | $0.0037 | 3,335,713.0 | +8.43% |
| 2023-04 | $0.0125 | $0.007 | $0.0055 | 3,218,263.0 | +14.10% |
| 2023-03 | $0.0109 | $0.00695 | $0.00395 | 3,275,218.0 | -28.77% |
| 2023-02 | $0.0133 | $0.009 | $0.00425 | 8,592,865.0 | -7.98% |
| 2023-01 | $0.018 | $0.0101 | $0.0079 | 6,256,110.0 | -30.00% |
Institute of Biomedical Research Corp Storia dei prezzi delle azioni (MRES) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0225 | $0.0121 | $0.0104 | 6,405,841.0 | +27.82% |
| 2022-11 | $0.0198 | $0.012 | $0.0078 | 4,617,088.0 | -23.12% |
| 2022-10 | $0.0293 | $0.0101 | $0.0192 | 10,962,566.0 | -38.21% |
| 2022-09 | $0.0367 | $0.0168 | $0.0199 | 24,092,941.0 | +75.00% |
| 2022-08 | $0.03 | $0.005 | $0.025 | 25,239,776.0 | -13.51% |
| 2022-07 | $0.0197 | $0.013 | $0.0067 | 6,947,768.0 | +122.89% |
| 2022-05 | $0.0083 | $0.0083 | $0.00 | 18,164.0 | +0.00% |
0.11%
Capitalizzazione:
|
Volume (24 ore):