2.33
price up icon1.30%   0.03
after-market Dopo l'orario di chiusura: 2.28 -0.05 -2.15%
loading

Storico Dei Prezzi Delle Azioni Di Mereo Biopharma Group Plc Adr (MREO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $2.42 $2.26 $0.1604 3,565,844.0 +1.30%
2025-04-17 $2.33 $2.05 $0.285 2,258,426.0 +7.98%
2025-04-16 $2.15 $1.95 $0.205 1,624,927.0 +6.50%
2025-04-15 $2.01 $1.89 $0.12 971,885.0 +5.26%
2025-04-14 $1.98 $1.84 $0.1399 1,956,231.0 -2.56%
2025-04-11 $1.98 $1.78 $0.1999 1,151,394.0 +6.56%
2025-04-10 $1.91 $1.71 $0.20 1,050,905.0 -3.68%
2025-04-09 $1.94 $1.57 $0.365 3,504,352.0 +7.95%
2025-04-08 $1.96 $1.70 $0.255 1,791,548.0 -3.83%
2025-04-07 $2.00 $1.72 $0.275 2,776,913.0 -8.04%
2025-04-04 $2.17 $1.93 $0.24 1,686,623.0 -9.95%
2025-04-03 $2.33 $2.20 $0.13 1,187,193.0 -6.75%
2025-04-02 $2.37 $2.11 $0.26 1,572,758.0 +9.22%
2025-04-01 $2.26 $2.11 $0.15 1,447,713.0 -3.56%
2025-03-31 $2.27 $2.16 $0.11 1,537,133.0 -2.17%
2025-03-28 $2.48 $2.28 $0.1965 867,534.0 -4.56%
2025-03-27 $2.73 $2.40 $0.33 2,737,057.0 +1.69%
2025-03-26 $2.37 $2.22 $0.1451 1,544,570.0 +0.85%
2025-03-25 $2.44 $2.33 $0.11 687,340.0 -5.62%

Mereo Biopharma Group Plc Adr Stock (MREO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mereo Biopharma Group Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MREO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mereo Biopharma Group Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.42 $1.57 $0.845 30,112,556.0 +3.56%
2025-03 $2.73 $2.16 $0.57 24,485,353.0 -6.25%
2025-02 $3.25 $2.37 $0.885 22,407,250.0 -20.27%
2025-01 $3.84 $2.80 $1.04 24,226,507.0 -14.00%

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.94 $3.11 $0.83 19,338,781.0 -2.36%
2024-11 $4.39 $3.17 $1.22 16,901,932.0 -14.37%
2024-10 $4.72 $3.94 $0.78 14,094,532.0 +2.43%
2024-09 $4.80 $3.88 $0.9199 15,487,148.0 -12.37%
2024-08 $5.02 $3.35 $1.67 21,634,197.0 +15.52%
2024-07 $4.42 $3.37 $1.05 18,776,559.0 +12.78%
2024-06 $4.50 $3.26 $1.24 30,379,602.0 +4.35%
2024-05 $3.81 $2.88 $0.935 18,275,604.0 +13.11%
2024-04 $3.48 $2.52 $0.955 19,411,635.0 -7.58%
2024-03 $4.07 $2.86 $1.21 25,399,573.0 -13.16%
2024-02 $4.36 $3.43 $0.93 32,441,402.0 +0.26%
2024-01 $4.18 $2.23 $1.95 51,326,815.0 +64.07%

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.45 $1.95 $0.50 15,076,460.0 +10.53%
2023-11 $2.39 $1.86 $0.53 20,235,513.0 +4.24%
2023-10 $2.05 $1.07 $0.98 46,963,633.0 +55.43%
2023-09 $1.68 $1.26 $0.42 9,281,181.0 -5.84%
2023-08 $1.77 $1.17 $0.60 20,034,760.0 +3.01%
2023-07 $1.36 $1.09 $0.265 26,528,565.0 +0.76%
2023-06 $1.52 $0.9912 $0.5288 48,596,686.0 +30.69%
2023-05 $1.39 $0.9201 $0.4699 47,032,026.0 -22.90%
2023-04 $1.34 $0.71 $0.63 29,544,216.0 +85.32%
2023-03 $0.98 $0.688 $0.292 16,248,085.0 -20.79%
2023-02 $1.25 $0.8201 $0.4299 20,589,492.0 -4.57%
2023-01 $1.17 $0.61 $0.56 16,667,967.0 +24.68%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):