Mereo Biopharma Group Plc Adr (MREO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mereo Biopharma Group Plc Adr (MREO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$4.20	$4.00	$0.1993	592,507.0	-0.72%
2024-09-27	$4.18	$4.09	$0.095	477,324.0	+0.98%
2024-09-26	$4.22	$4.00	$0.22	624,386.0	+2.50%
2024-09-25	$4.10	$3.95	$0.1492	451,677.0	-1.23%
2024-09-24	$4.11	$3.98	$0.125	531,043.0	-0.98%
2024-09-23	$4.24	$4.05	$0.19	540,760.0	-3.76%
2024-09-20	$4.34	$4.18	$0.16	463,733.0	-0.70%
2024-09-19	$4.44	$4.24	$0.1983	720,783.0	+1.42%
2024-09-18	$4.30	$4.02	$0.285	1,565,328.0	+6.84%
2024-09-17	$4.54	$3.88	$0.66	2,801,889.0	-12.22%
2024-09-16	$4.54	$4.21	$0.335	805,063.0	+5.14%
2024-09-13	$4.43	$4.01	$0.42	1,373,051.0	-2.51%
2024-09-12	$4.67	$4.37	$0.305	611,837.0	-5.79%
2024-09-11	$4.71	$4.56	$0.15	514,309.0	-0.64%
2024-09-10	$4.72	$4.52	$0.20	516,274.0	+4.45%
2024-09-09	$4.51	$4.33	$0.18	638,708.0	+3.94%
2024-09-06	$4.49	$4.25	$0.24	472,124.0	-2.48%
2024-09-05	$4.48	$4.30	$0.1755	536,262.0	+1.84%
2024-09-04	$4.50	$4.35	$0.15	368,290.0	-1.81%

Mereo Biopharma Group Plc Adr Stock (MREO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mereo Biopharma Group Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MREO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mereo Biopharma Group Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.80	$3.88	$0.9199	16,079,655.0	-12.37%
2024-08	$5.02	$3.35	$1.67	21,634,197.0	+15.52%
2024-07	$4.42	$3.37	$1.05	18,776,559.0	+12.78%
2024-06	$4.50	$3.26	$1.24	30,379,602.0	+4.35%
2024-05	$3.81	$2.88	$0.935	18,275,604.0	+13.11%
2024-04	$3.48	$2.52	$0.955	19,411,635.0	-7.58%
2024-03	$4.07	$2.86	$1.21	25,399,573.0	-13.16%
2024-02	$4.36	$3.43	$0.93	32,441,402.0	+0.26%
2024-01	$4.18	$2.23	$1.95	51,326,815.0	+64.07%

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.45	$1.95	$0.50	15,076,460.0	+10.53%
2023-11	$2.39	$1.86	$0.53	20,235,513.0	+4.24%
2023-10	$2.05	$1.07	$0.98	46,963,633.0	+55.43%
2023-09	$1.68	$1.26	$0.42	9,281,181.0	-5.84%
2023-08	$1.77	$1.17	$0.60	20,034,760.0	+3.01%
2023-07	$1.36	$1.09	$0.265	26,528,565.0	+0.76%
2023-06	$1.52	$0.9912	$0.5288	48,596,686.0	+30.69%
2023-05	$1.39	$0.9201	$0.4699	47,032,026.0	-22.90%
2023-04	$1.34	$0.71	$0.63	29,544,216.0	+85.32%
2023-03	$0.98	$0.688	$0.292	16,248,085.0	-20.79%
2023-02	$1.25	$0.8201	$0.4299	20,589,492.0	-4.57%
2023-01	$1.17	$0.61	$0.56	16,667,967.0	+24.68%

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.95	$0.4945	$0.4555	20,633,995.0	-4.83%
2022-11	$1.00	$0.701	$0.2991	6,633,773.0	-21.18%
2022-10	$1.10	$0.865	$0.235	8,332,946.0	+16.12%
2022-09	$1.16	$0.8037	$0.3563	11,031,340.0	-28.24%
2022-08	$1.44	$1.11	$0.33	28,530,214.0	-0.83%
2022-07	$1.83	$1.16	$0.67	46,660,999.0	+8.04%
2022-06	$1.85	$0.441	$1.41	251,895,442.0	+121.61%
2022-05	$0.688	$0.301	$0.387	36,192,160.0	-18.47%
2022-04	$1.13	$0.59	$0.54	14,402,949.0	-44.65%
2022-03	$1.56	$1.03	$0.5299	12,549,720.0	-9.68%
2022-02	$1.44	$1.04	$0.395	7,029,572.0	-5.34%
2022-01	$1.72	$1.04	$0.6821	13,771,407.0	-18.13%