Mereo Biopharma Group Plc Adr (MREO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mereo Biopharma Group Plc Adr (MREO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.315	$0.2751	$0.0399	1,304,641.0	+4.97%
2026-07-24	$0.2998	$0.285	$0.0148	387,143.0	-1.10%
2026-07-23	$0.3078	$0.29	$0.0178	684,039.0	-2.22%
2026-07-22	$0.311	$0.297	$0.014	564,071.0	-2.68%
2026-07-21	$0.3126	$0.3021	$0.0105	602,974.0	+0.20%
2026-07-20	$0.3179	$0.305	$0.0129	709,391.0	-1.58%
2026-07-17	$0.3228	$0.31	$0.0128	461,846.0	-3.93%
2026-07-16	$0.3297	$0.3101	$0.0196	879,358.0	-1.56%
2026-07-15	$0.33	$0.312	$0.018	864,889.0	+4.43%
2026-07-14	$0.3199	$0.31	$0.0099	527,698.0	-2.18%
2026-07-13	$0.3314	$0.316	$0.0154	654,510.0	-4.18%
2026-07-10	$0.34	$0.31	$0.03	1,356,074.0	+3.33%
2026-07-09	$0.3275	$0.3119	$0.0156	765,938.0	+2.59%
2026-07-08	$0.33	$0.3105	$0.0195	996,923.0	-5.53%
2026-07-07	$0.336	$0.307	$0.029	2,039,194.0	+5.65%
2026-07-06	$0.333	$0.3016	$0.0314	1,074,105.0	-5.41%
2026-07-02	$0.3397	$0.3204	$0.0193	1,415,426.0	+3.62%
2026-07-01	$0.34	$0.3153	$0.0247	1,192,523.0	+1.67%
2026-06-30	$0.3467	$0.3151	$0.0316	1,612,551.0	-4.25%

Mereo Biopharma Group Plc Adr Stock (MREO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mereo Biopharma Group Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MREO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mereo Biopharma Group Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.34	$0.2751	$0.0649	17,785,384.0	-4.91%
2026-06	$0.3655	$0.2625	$0.103	56,096,111.0	-7.65%
2026-05	$0.3644	$0.22	$0.1444	120,180,482.0	+28.17%
2026-04	$0.3636	$0.2549	$0.1087	34,034,896.0	-18.67%
2026-03	$0.4199	$0.3101	$0.1098	31,117,145.0	-10.96%
2026-02	$0.4688	$0.35	$0.1188	60,128,112.0	-15.77%
2026-01	$0.78	$0.3511	$0.4289	442,781,483.0	+5.59%

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.37	$0.20	$2.17	363,765,775.0	-80.19%
2025-11	$1.93	$1.65	$0.28	25,837,798.0	-1.58%
2025-10	$2.28	$1.87	$0.4085	35,995,449.0	-7.77%
2025-09	$2.08	$1.68	$0.405	22,037,309.0	+20.47%
2025-08	$1.82	$1.47	$0.35	26,799,778.0	+1.18%
2025-07	$3.05	$1.57	$1.48	86,610,124.0	-37.64%
2025-06	$2.94	$2.15	$0.788	26,645,878.0	+26.05%
2025-05	$2.75	$2.11	$0.64	18,812,486.0	-16.99%
2025-04	$2.65	$1.57	$1.07	39,076,151.0	+15.11%
2025-03	$2.73	$2.16	$0.57	24,485,353.0	-6.25%
2025-02	$3.25	$2.37	$0.885	22,407,250.0	-20.27%
2025-01	$3.84	$2.80	$1.04	24,226,507.0	-14.00%

Mereo Biopharma Group Plc Adr Storia dei prezzi delle azioni (MREO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.94	$3.11	$0.83	19,338,781.0	-2.36%
2024-11	$4.39	$3.17	$1.22	16,901,932.0	-14.37%
2024-10	$4.72	$3.94	$0.78	14,094,532.0	+2.43%
2024-09	$4.80	$3.88	$0.9199	15,487,148.0	-12.37%
2024-08	$5.02	$3.35	$1.67	21,634,197.0	+15.52%
2024-07	$4.42	$3.37	$1.05	18,776,559.0	+12.78%
2024-06	$4.50	$3.26	$1.24	30,379,602.0	+4.35%
2024-05	$3.81	$2.88	$0.935	18,275,604.0	+13.11%
2024-04	$3.48	$2.52	$0.955	19,411,635.0	-7.58%
2024-03	$4.07	$2.86	$1.21	25,399,573.0	-13.16%
2024-02	$4.36	$3.43	$0.93	32,441,402.0	+0.26%
2024-01	$4.18	$2.23	$1.95	51,326,815.0	+64.07%