Scarica l'app Stockscreener
0.502
0.02%
-0.000100
Dopo l'orario di chiusura:
.4851
-0.0169
-3.37%
Storico Dei Prezzi Delle Azioni Di MariaDB Plc (MRDB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.5299 | $0.501 | $0.0289 | 82,400.0 | -0.02% |
| 2024-05-16 | $0.5181 | $0.50 | $0.0181 | 237,248.0 | -0.18% |
| 2024-05-15 | $0.5298 | $0.50 | $0.0298 | 101,555.0 | -0.59% |
| 2024-05-14 | $0.529 | $0.4999 | $0.0291 | 98,989.0 | -0.45% |
| 2024-05-13 | $0.5499 | $0.505 | $0.0449 | 277,409.0 | -1.78% |
| 2024-05-10 | $0.5225 | $0.4999 | $0.0226 | 49,492.0 | +1.89% |
| 2024-05-09 | $0.518 | $0.5044 | $0.0136 | 18,227.0 | +1.28% |
| 2024-05-08 | $0.5189 | $0.495 | $0.0239 | 65,728.0 | +0.44% |
| 2024-05-07 | $0.51 | $0.4901 | $0.0199 | 166,055.0 | -0.76% |
| 2024-05-06 | $0.522 | $0.495 | $0.027 | 142,246.0 | -3.62% |
| 2024-05-03 | $0.54 | $0.5001 | $0.0399 | 451,417.0 | -1.51% |
| 2024-05-02 | $0.5369 | $0.5145 | $0.0224 | 109,046.0 | +1.92% |
| 2024-05-01 | $0.54 | $0.5023 | $0.0377 | 1,020,670.0 | -0.95% |
| 2024-04-30 | $0.54 | $0.5239 | $0.0161 | 98,930.0 | -0.49% |
| 2024-04-29 | $0.5308 | $0.521 | $0.0098 | 134,370.0 | -0.64% |
| 2024-04-26 | $0.5399 | $0.517 | $0.0229 | 268,117.0 | -0.13% |
| 2024-04-25 | $0.5499 | $0.515 | $0.0349 | 868,429.0 | -1.54% |
| 2024-04-24 | $0.5497 | $0.50 | $0.0497 | 549,914.0 | +9.14% |
| 2024-04-23 | $0.5228 | $0.4711 | $0.0517 | 337,310.0 | +7.96% |
| 2024-04-22 | $0.5205 | $0.45 | $0.0705 | 734,965.0 | -14.97% |
MariaDB Plc Stock (MRDB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MariaDB Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MariaDB Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MariaDB Plc Storia dei prezzi delle azioni (MRDB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.5499 | $0.4901 | $0.0598 | 2,902,882.0 | -4.38% |
| 2024-04 | $0.56 | $0.391 | $0.169 | 10,938,714.0 | +16.67% |
| 2024-03 | $0.5195 | $0.20 | $0.3195 | 41,788,087.0 | +35.14% |
| 2024-02 | $0.495 | $0.155 | $0.34 | 46,650,306.0 | +91.27% |
| 2024-01 | $0.2904 | $0.1722 | $0.1182 | 1,051,534.0 | -37.80% |
MariaDB Plc Storia dei prezzi delle azioni (MRDB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.46 | $0.25 | $0.21 | 1,397,387.0 | -16.15% |
| 2023-11 | $0.48 | $0.3008 | $0.1792 | 547,809.0 | -25.36% |
| 2023-10 | $0.768 | $0.4302 | $0.3378 | 971,004.0 | -6.79% |
| 2023-09 | $0.59 | $0.405 | $0.185 | 2,317,745.0 | -17.57% |
| 2023-08 | $1.00 | $0.56 | $0.44 | 887,781.0 | -37.33% |
| 2023-07 | $1.03 | $0.781 | $0.249 | 457,052.0 | +7.97% |
| 2023-06 | $1.15 | $0.82 | $0.33 | 1,274,533.0 | -1.11% |
| 2023-05 | $1.30 | $0.841 | $0.459 | 1,299,684.0 | -29.84% |
| 2023-04 | $1.62 | $1.20 | $0.4182 | 1,034,850.0 | -10.14% |
| 2023-03 | $2.52 | $1.11 | $1.41 | 2,265,101.0 | +0.00% |
0.24%
0.10%
Capitalizzazione:
|
Volume (24 ore):