6.40
price up icon1.27%   0.08
after-market Dopo l'orario di chiusura: 6.42 0.02 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Monroe Capital Corp (MRCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $6.41 $6.30 $0.104 54,020.0 +1.27%
2025-06-04 $6.39 $6.31 $0.0799 69,755.0 -0.63%
2025-06-03 $6.43 $6.35 $0.08 39,344.0 -0.47%
2025-06-02 $6.46 $6.34 $0.1169 52,592.0 -0.93%
2025-05-30 $6.46 $6.35 $0.1087 61,265.0 +1.42%
2025-05-29 $6.39 $6.35 $0.0354 15,010.0 -0.31%
2025-05-28 $6.43 $6.31 $0.1188 27,873.0 +0.16%
2025-05-27 $6.46 $6.34 $0.12 31,012.0 +0.47%
2025-05-23 $6.39 $6.28 $0.11 40,154.0 +0.48%
2025-05-22 $6.47 $6.30 $0.17 42,502.0 -0.63%
2025-05-21 $6.50 $6.33 $0.1746 52,339.0 -1.85%
2025-05-20 $6.47 $6.33 $0.145 90,211.0 +1.41%
2025-05-19 $6.54 $6.36 $0.185 133,884.0 -1.39%
2025-05-16 $6.59 $6.42 $0.165 48,316.0 +0.31%
2025-05-15 $6.48 $6.20 $0.2798 315,483.0 +3.04%
2025-05-14 $6.27 $6.11 $0.1593 105,820.0 +1.79%
2025-05-13 $6.37 $6.11 $0.26 209,282.0 -0.65%
2025-05-12 $6.54 $6.13 $0.405 339,372.0 -4.18%
2025-05-09 $6.70 $6.35 $0.35 217,552.0 -2.27%
2025-05-08 $6.76 $6.56 $0.20 145,382.0 -4.48%
2025-05-07 $7.00 $6.80 $0.20 23,493.0 -0.86%

Monroe Capital Corp Stock (MRCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monroe Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monroe Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.46 $6.30 $0.1529 269,731.0 -0.78%
2025-05 $7.14 $6.11 $1.03 2,090,472.0 -7.86%
2025-04 $7.85 $6.44 $1.41 1,793,846.0 -10.26%
2025-03 $8.78 $7.60 $1.18 1,592,549.0 -11.46%
2025-02 $8.85 $8.45 $0.40 892,846.0 +2.44%
2025-01 $8.79 $8.10 $0.69 995,061.0 +1.18%

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.74 $8.00 $0.74 1,399,882.0 -2.70%
2024-11 $8.64 $7.81 $0.83 1,228,024.0 +7.78%
2024-10 $8.41 $7.75 $0.6592 1,310,038.0 -2.23%
2024-09 $8.35 $7.56 $0.789 1,144,202.0 +3.72%
2024-08 $7.90 $7.10 $0.80 965,382.0 +0.52%
2024-07 $7.85 $7.36 $0.49 986,023.0 +1.84%
2024-06 $7.98 $7.22 $0.7583 1,499,178.0 +2.56%
2024-05 $7.55 $7.20 $0.35 1,263,758.0 +1.37%
2024-04 $7.42 $7.01 $0.41 1,414,711.0 +1.67%
2024-03 $7.60 $6.97 $0.6298 1,435,057.0 -0.28%
2024-02 $7.45 $6.99 $0.46 1,395,325.0 +0.07%
2024-01 $7.49 $6.91 $0.58 1,476,412.0 +2.12%

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.42 $6.77 $0.6498 2,165,869.0 +0.21%
2023-11 $7.32 $6.70 $0.6199 1,204,910.0 +3.98%
2023-10 $7.55 $6.69 $0.86 1,170,788.0 -8.99%
2023-09 $7.78 $7.10 $0.68 1,101,633.0 -2.74%
2023-08 $8.82 $7.11 $1.71 1,928,612.0 -12.36%
2023-07 $8.85 $7.96 $0.89 1,206,381.0 +6.85%
2023-06 $8.33 $7.25 $1.08 1,279,433.0 +11.90%
2023-05 $7.97 $6.80 $1.17 1,002,173.0 +0.27%
2023-04 $8.03 $7.20 $0.8299 606,243.0 -4.71%
2023-03 $8.73 $7.10 $1.63 1,693,155.0 -8.82%
2023-02 $8.60 $7.90 $0.70 1,014,579.0 +1.57%
2023-01 $8.89 $8.00 $0.89 892,649.0 -3.28%
asset_management STT
$96.48
price up icon 0.50%
asset_management RJF
$143.41
price down icon 1.37%
$169.99
price up icon 0.58%
asset_management AMP
$508.39
price up icon 0.17%
asset_management APO
$130.28
price down icon 0.02%
asset_management BN
$58.12
price up icon 0.38%
Capitalizzazione:     |  Volume (24 ore):