6.34
price up icon1.93%   0.12
after-market Dopo l'orario di chiusura: 6.36 0.02 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Monroe Capital Corp (MRCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.39 $6.20 $0.19 123,565.0 +1.93%
2025-06-26 $6.25 $6.17 $0.08 35,142.0 +0.24%
2025-06-25 $6.25 $6.17 $0.08 62,428.0 -0.88%
2025-06-24 $6.29 $6.22 $0.0696 28,625.0 +0.00%
2025-06-23 $6.33 $6.19 $0.14 151,902.0 -0.79%
2025-06-20 $6.42 $6.31 $0.11 50,363.0 -1.10%
2025-06-18 $6.40 $6.34 $0.06 45,738.0 +0.00%
2025-06-17 $6.45 $6.37 $0.085 60,055.0 -1.69%
2025-06-16 $6.59 $6.45 $0.145 102,136.0 -2.99%
2025-06-13 $6.74 $6.60 $0.14 81,652.0 +0.15%
2025-06-12 $6.74 $6.61 $0.1297 44,081.0 -0.30%
2025-06-11 $6.70 $6.61 $0.09 67,529.0 +0.75%
2025-06-10 $6.73 $6.58 $0.1525 88,957.0 +0.30%
2025-06-09 $6.63 $6.50 $0.13 84,628.0 +2.16%
2025-06-06 $6.54 $6.37 $0.1672 99,204.0 +1.41%
2025-06-05 $6.41 $6.30 $0.104 54,020.0 +1.27%
2025-06-04 $6.39 $6.31 $0.0799 69,755.0 -0.63%
2025-06-03 $6.43 $6.35 $0.08 39,344.0 -0.47%
2025-06-02 $6.46 $6.34 $0.1169 52,592.0 -0.93%
2025-05-30 $6.46 $6.35 $0.1087 61,265.0 +1.42%
2025-05-29 $6.39 $6.35 $0.0354 15,010.0 -0.31%

Monroe Capital Corp Stock (MRCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monroe Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monroe Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.74 $6.17 $0.57 1,465,281.0 -1.71%
2025-05 $7.14 $6.11 $1.03 2,090,472.0 -7.86%
2025-04 $7.85 $6.44 $1.41 1,793,846.0 -10.26%
2025-03 $8.78 $7.60 $1.18 1,592,549.0 -11.46%
2025-02 $8.85 $8.45 $0.40 892,846.0 +2.44%
2025-01 $8.79 $8.10 $0.69 995,061.0 +1.18%

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.74 $8.00 $0.74 1,399,882.0 -2.70%
2024-11 $8.64 $7.81 $0.83 1,228,024.0 +7.78%
2024-10 $8.41 $7.75 $0.6592 1,310,038.0 -2.23%
2024-09 $8.35 $7.56 $0.789 1,144,202.0 +3.72%
2024-08 $7.90 $7.10 $0.80 965,382.0 +0.52%
2024-07 $7.85 $7.36 $0.49 986,023.0 +1.84%
2024-06 $7.98 $7.22 $0.7583 1,499,178.0 +2.56%
2024-05 $7.55 $7.20 $0.35 1,263,758.0 +1.37%
2024-04 $7.42 $7.01 $0.41 1,414,711.0 +1.67%
2024-03 $7.60 $6.97 $0.6298 1,435,057.0 -0.28%
2024-02 $7.45 $6.99 $0.46 1,395,325.0 +0.07%
2024-01 $7.49 $6.91 $0.58 1,476,412.0 +2.12%

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.42 $6.77 $0.6498 2,165,869.0 +0.21%
2023-11 $7.32 $6.70 $0.6199 1,204,910.0 +3.98%
2023-10 $7.55 $6.69 $0.86 1,170,788.0 -8.99%
2023-09 $7.78 $7.10 $0.68 1,101,633.0 -2.74%
2023-08 $8.82 $7.11 $1.71 1,928,612.0 -12.36%
2023-07 $8.85 $7.96 $0.89 1,206,381.0 +6.85%
2023-06 $8.33 $7.25 $1.08 1,279,433.0 +11.90%
2023-05 $7.97 $6.80 $1.17 1,002,173.0 +0.27%
2023-04 $8.03 $7.20 $0.8299 606,243.0 -4.71%
2023-03 $8.73 $7.10 $1.63 1,693,155.0 -8.82%
2023-02 $8.60 $7.90 $0.70 1,014,579.0 +1.57%
2023-01 $8.89 $8.00 $0.89 892,649.0 -3.28%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):