loading

Storico Dei Prezzi Delle Azioni Di Monroe Capital Corp (MRCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $7.07 $6.95 $0.12 58,234.0 -0.42%
2025-10-30 $7.07 $6.95 $0.12 64,171.0 +0.64%
2025-10-29 $7.06 $6.87 $0.19 115,907.0 +2.41%
2025-10-28 $6.98 $6.80 $0.1784 34,583.0 -0.72%
2025-10-27 $6.97 $6.85 $0.12 48,786.0 +0.88%
2025-10-24 $6.97 $6.84 $0.13 70,686.0 -0.87%
2025-10-23 $6.95 $6.81 $0.14 50,511.0 +0.58%
2025-10-22 $6.96 $6.81 $0.15 48,919.0 -1.29%
2025-10-21 $7.03 $6.81 $0.2199 36,849.0 +1.46%
2025-10-20 $6.92 $6.80 $0.1149 18,895.0 +1.03%
2025-10-17 $7.04 $6.78 $0.26 96,011.0 -3.14%
2025-10-16 $7.06 $6.95 $0.11 72,147.0 -0.28%
2025-10-15 $7.06 $6.96 $0.10 51,851.0 -0.57%
2025-10-14 $7.10 $6.90 $0.20 56,804.0 +1.29%
2025-10-13 $7.00 $6.80 $0.20 71,243.0 +2.65%
2025-10-10 $7.09 $6.78 $0.3131 120,336.0 -3.00%
2025-10-09 $7.03 $6.93 $0.0994 65,283.0 -0.28%
2025-10-08 $7.03 $6.95 $0.08 48,582.0 +0.29%
2025-10-07 $7.10 $6.95 $0.149 76,053.0 +0.00%
2025-10-06 $7.08 $6.96 $0.12 56,051.0 -0.57%
2025-10-03 $7.12 $7.00 $0.12 26,414.0 -0.28%
2025-10-02 $7.12 $7.02 $0.105 40,169.0 +0.00%
2025-10-01 $7.10 $6.90 $0.20 102,812.0 +0.57%

Monroe Capital Corp Stock (MRCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monroe Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monroe Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $7.12 $6.78 $0.345 1,431,297.0 +0.14%
2025-09 $7.76 $6.89 $0.87 2,125,405.0 -6.02%
2025-08 $7.49 $6.14 $1.35 2,652,604.0 +18.38%
2025-07 $6.65 $5.96 $0.69 1,921,766.0 -0.79%
2025-06 $6.74 $6.17 $0.57 1,519,100.0 -1.40%
2025-05 $7.14 $6.11 $1.03 2,090,472.0 -7.86%
2025-04 $7.85 $6.44 $1.41 1,793,846.0 -10.26%
2025-03 $8.78 $7.60 $1.18 1,592,549.0 -11.46%
2025-02 $8.85 $8.45 $0.40 892,846.0 +2.44%
2025-01 $8.79 $8.10 $0.69 995,061.0 +1.18%

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.74 $8.00 $0.74 1,399,882.0 -2.70%
2024-11 $8.64 $7.81 $0.83 1,228,024.0 +7.78%
2024-10 $8.41 $7.75 $0.6592 1,310,038.0 -2.23%
2024-09 $8.35 $7.56 $0.789 1,144,202.0 +3.72%
2024-08 $7.90 $7.10 $0.80 965,382.0 +0.52%
2024-07 $7.85 $7.36 $0.49 986,023.0 +1.84%
2024-06 $7.98 $7.22 $0.7583 1,499,178.0 +2.56%
2024-05 $7.55 $7.20 $0.35 1,263,758.0 +1.37%
2024-04 $7.42 $7.01 $0.41 1,414,711.0 +1.67%
2024-03 $7.60 $6.97 $0.6298 1,435,057.0 -0.28%
2024-02 $7.45 $6.99 $0.46 1,395,325.0 +0.07%
2024-01 $7.49 $6.91 $0.58 1,476,412.0 +2.12%

Monroe Capital Corp Storia dei prezzi delle azioni (MRCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.42 $6.77 $0.6498 2,165,869.0 +0.21%
2023-11 $7.32 $6.70 $0.6199 1,204,910.0 +3.98%
2023-10 $7.55 $6.69 $0.86 1,170,788.0 -8.99%
2023-09 $7.78 $7.10 $0.68 1,101,633.0 -2.74%
2023-08 $8.82 $7.11 $1.71 1,928,612.0 -12.36%
2023-07 $8.85 $7.96 $0.89 1,206,381.0 +6.85%
2023-06 $8.33 $7.25 $1.08 1,279,433.0 +11.90%
2023-05 $7.97 $6.80 $1.17 1,002,173.0 +0.27%
2023-04 $8.03 $7.20 $0.8299 606,243.0 -4.71%
2023-03 $8.73 $7.10 $1.63 1,693,155.0 -8.82%
2023-02 $8.60 $7.90 $0.70 1,014,579.0 +1.57%
2023-01 $8.89 $8.00 $0.89 892,649.0 -3.28%
asset_management RJF
$158.82
price up icon 0.56%
$147.87
price up icon 0.40%
asset_management STT
$115.62
price up icon 0.33%
asset_management AMP
$452.95
price down icon 0.17%
asset_management APO
$124.03
price up icon 0.54%
asset_management BN
$45.94
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):