15.05
price up icon12.55%   1.7304
 
loading

Storico Dei Prezzi Delle Azioni Di Mrc Global Inc (MRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $15.59 $14.45 $1.14 4,980,270.0 +13.06%
2025-06-26 $13.37 $13.03 $0.34 498,759.0 +2.70%
2025-06-25 $13.13 $12.92 $0.21 647,862.0 -1.22%
2025-06-24 $13.16 $12.75 $0.415 513,069.0 +2.42%
2025-06-23 $12.94 $12.64 $0.30 514,055.0 -0.39%
2025-06-20 $13.00 $12.78 $0.22 920,221.0 +1.18%
2025-06-18 $13.02 $12.71 $0.31 413,832.0 -0.78%
2025-06-17 $13.03 $12.69 $0.34 367,153.0 -0.39%
2025-06-16 $12.93 $12.75 $0.175 340,050.0 +1.02%
2025-06-13 $12.94 $12.67 $0.27 400,167.0 -1.92%
2025-06-12 $13.18 $12.83 $0.35 522,970.0 -1.81%
2025-06-11 $13.23 $12.87 $0.36 688,237.0 +2.24%
2025-06-10 $13.09 $12.86 $0.2299 413,872.0 +0.70%
2025-06-09 $13.03 $12.75 $0.28 432,053.0 +0.86%
2025-06-06 $12.96 $12.73 $0.23 513,370.0 +1.11%
2025-06-05 $12.78 $12.46 $0.315 538,114.0 +0.24%
2025-06-04 $12.82 $12.53 $0.29 603,045.0 -0.95%
2025-06-03 $12.73 $12.19 $0.54 697,151.0 +3.93%
2025-06-02 $12.41 $12.14 $0.27 595,905.0 -1.61%
2025-05-30 $12.51 $12.25 $0.26 612,584.0 -1.04%
2025-05-29 $12.58 $12.30 $0.281 736,635.0 +0.16%
2025-05-28 $12.74 $12.50 $0.24 490,627.0 -0.79%

Mrc Global Inc Stock (MRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mrc Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mrc Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mrc Global Inc Storia dei prezzi delle azioni (MRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.59 $12.14 $3.45 14,600,155.0 +21.35%
2025-05 $13.34 $10.76 $2.58 14,819,612.0 +6.52%
2025-04 $11.88 $9.23 $2.64 14,605,606.0 +1.48%
2025-03 $12.54 $9.42 $3.12 16,733,370.0 -5.67%
2025-02 $14.67 $11.91 $2.76 15,361,443.0 -17.10%
2025-01 $15.41 $12.54 $2.87 12,805,083.0 +14.87%

Mrc Global Inc Storia dei prezzi delle azioni (MRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.17 $12.13 $2.04 7,793,353.0 -9.88%
2024-11 $14.72 $12.01 $2.71 11,848,245.0 +13.95%
2024-10 $12.98 $12.10 $0.8805 10,166,552.0 -3.77%
2024-09 $13.05 $11.24 $1.81 8,272,621.0 -3.19%
2024-08 $14.50 $11.57 $2.93 11,944,821.0 -9.12%
2024-07 $14.91 $12.23 $2.68 13,718,470.0 +12.16%
2024-06 $13.41 $12.02 $1.39 13,359,085.0 -2.86%
2024-05 $14.02 $11.09 $2.93 13,222,142.0 +18.34%
2024-04 $13.00 $11.20 $1.80 9,620,670.0 -10.66%
2024-03 $12.81 $11.57 $1.24 8,819,823.0 +9.02%
2024-02 $12.43 $10.24 $2.19 15,800,430.0 +8.16%
2024-01 $11.30 $9.77 $1.54 10,585,892.0 -3.18%

Mrc Global Inc Storia dei prezzi delle azioni (MRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.21 $9.93 $1.28 8,591,335.0 +6.48%
2023-11 $11.44 $9.91 $1.53 11,610,613.0 -1.62%
2023-10 $11.19 $9.47 $1.71 17,869,689.0 +2.54%
2023-09 $10.59 $9.16 $1.43 15,042,091.0 +9.98%
2023-08 $11.47 $8.15 $3.32 12,325,295.0 -17.45%
2023-07 $11.45 $9.26 $2.19 9,912,601.0 +12.12%
2023-06 $10.60 $8.62 $1.98 13,933,753.0 +15.88%
2023-05 $9.89 $8.49 $1.40 11,591,400.0 -10.78%
2023-04 $10.23 $9.10 $1.13 11,488,056.0 +0.21%
2023-03 $11.80 $8.48 $3.32 15,840,822.0 -13.21%
2023-02 $13.90 $10.82 $3.08 16,886,568.0 -17.65%
2023-01 $13.60 $11.04 $2.56 9,776,548.0 +17.44%
oil_gas_equipment_services WHD
$44.28
price down icon 0.83%
$50.15
price down icon 0.14%
$24.96
price down icon 1.11%
oil_gas_equipment_services CHX
$24.89
price up icon 0.18%
oil_gas_equipment_services NOV
$12.69
price down icon 2.38%
oil_gas_equipment_services FTI
$35.03
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):