14.95
price up icon0.47%   0.075
 
loading

Storico Dei Prezzi Delle Azioni Di Meridian Corp (MRBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $14.95 $14.85 $0.10 2,279.0 +0.47%
2025-07-29 $15.07 $14.85 $0.225 72,560.0 +1.09%
2025-07-28 $14.97 $14.58 $0.39 62,128.0 -1.08%
2025-07-25 $15.38 $14.70 $0.68 78,585.0 +1.36%
2025-07-24 $14.84 $14.44 $0.40 57,125.0 -1.21%
2025-07-23 $14.93 $14.83 $0.10 39,176.0 -0.54%
2025-07-22 $15.04 $14.53 $0.515 87,676.0 +3.18%
2025-07-21 $14.85 $14.46 $0.395 85,989.0 -1.43%
2025-07-18 $14.90 $14.11 $0.79 220,729.0 +3.02%
2025-07-17 $14.34 $14.04 $0.295 83,160.0 +1.71%
2025-07-16 $14.10 $13.65 $0.45 74,626.0 +1.30%
2025-07-15 $14.13 $13.71 $0.425 76,344.0 -1.21%
2025-07-14 $14.17 $13.80 $0.37 64,565.0 +0.79%
2025-07-11 $14.20 $13.80 $0.395 77,422.0 -1.70%
2025-07-10 $14.29 $14.09 $0.20 42,534.0 +0.57%
2025-07-09 $14.30 $13.85 $0.46 52,767.0 -0.35%
2025-07-08 $14.33 $13.90 $0.4325 66,945.0 +0.86%
2025-07-07 $14.24 $13.83 $0.415 93,521.0 +0.14%
2025-07-03 $14.14 $13.75 $0.395 75,801.0 +1.53%
2025-07-02 $14.05 $13.60 $0.45 73,389.0 +0.81%
2025-07-01 $13.91 $12.70 $1.21 135,876.0 +5.82%

Meridian Corp Stock (MRBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meridian Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meridian Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.38 $12.70 $2.68 1,623,197.0 +15.90%
2025-06 $13.85 $11.16 $2.69 2,019,139.0 -4.52%
2025-05 $14.64 $13.11 $1.53 695,799.0 +0.00%
2025-04 $14.93 $11.94 $2.99 1,311,469.0 -6.25%
2025-03 $15.75 $13.72 $2.03 1,297,653.0 -5.82%
2025-02 $17.07 $15.29 $1.78 1,277,560.0 -8.55%
2025-01 $16.86 $13.56 $3.30 771,654.0 +21.95%

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.33 $13.00 $4.33 614,853.0 -20.95%
2024-11 $16.95 $13.65 $3.30 364,976.0 +20.37%
2024-10 $14.18 $12.60 $1.58 260,926.0 +11.08%
2024-09 $12.82 $10.89 $1.93 267,230.0 +8.50%
2024-08 $11.70 $10.04 $1.66 368,127.0 +0.00%
2024-07 $11.99 $10.28 $1.71 367,628.0 +10.74%
2024-06 $10.76 $10.05 $0.7148 157,838.0 +1.74%
2024-05 $10.45 $8.69 $1.76 355,442.0 +11.66%
2024-04 $10.16 $8.26 $1.91 198,096.0 -6.65%
2024-03 $10.33 $9.36 $0.97 208,335.0 +1.48%
2024-02 $12.32 $9.01 $3.31 311,316.0 -19.21%
2024-01 $14.13 $12.10 $2.03 358,413.0 -12.95%

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.24 $12.82 $1.42 549,135.0 +6.03%
2023-11 $13.65 $9.84 $3.81 487,939.0 +31.10%
2023-10 $10.17 $8.87 $1.30 237,030.0 +2.09%
2023-09 $12.00 $9.60 $2.40 229,183.0 +0.00%
banks_regional NU
$12.63
price up icon 0.12%
banks_regional NWG
$14.13
price down icon 0.39%
banks_regional TFC
$44.86
price up icon 0.28%
banks_regional DB
$33.26
price up icon 0.59%
banks_regional LYG
$4.22
price down icon 1.74%
banks_regional USB
$46.19
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):