14.20
price up icon0.72%   0.22
 
loading

Storico Dei Prezzi Delle Azioni Di Meridian Corp (MRBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-08 $14.17 $13.90 $0.27 14,772.0 +0.86%
2025-07-07 $14.24 $13.83 $0.415 93,521.0 +0.14%
2025-07-03 $14.14 $13.75 $0.395 75,801.0 +1.53%
2025-07-02 $14.05 $13.60 $0.45 73,389.0 +0.81%
2025-07-01 $13.91 $12.70 $1.21 135,876.0 +5.82%
2025-06-30 $13.11 $12.56 $0.55 72,421.0 +3.53%
2025-06-27 $12.99 $12.20 $0.79 1,131,364.0 +1.55%
2025-06-26 $12.50 $11.87 $0.63 73,160.0 +3.99%
2025-06-25 $12.20 $11.69 $0.515 59,221.0 -0.76%
2025-06-24 $11.98 $11.43 $0.55 84,897.0 +3.94%
2025-06-23 $11.68 $11.16 $0.52 75,163.0 -0.61%
2025-06-20 $11.69 $11.18 $0.505 60,899.0 +0.09%
2025-06-18 $12.11 $11.46 $0.655 47,846.0 -2.38%
2025-06-17 $12.43 $11.73 $0.695 36,942.0 -4.39%
2025-06-16 $13.00 $12.31 $0.69 21,270.0 -2.69%
2025-06-13 $12.91 $12.61 $0.30 45,957.0 -2.77%
2025-06-12 $13.21 $12.94 $0.27 26,982.0 -0.91%
2025-06-11 $13.29 $13.10 $0.19 32,713.0 +0.31%
2025-06-10 $13.39 $12.91 $0.475 30,905.0 +1.32%

Meridian Corp Stock (MRBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meridian Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meridian Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.24 $12.70 $1.54 393,359.0 +9.39%
2025-06 $13.85 $11.16 $2.69 2,019,139.0 -4.52%
2025-05 $14.64 $13.11 $1.53 695,799.0 +0.00%
2025-04 $14.93 $11.94 $2.99 1,311,469.0 -6.25%
2025-03 $15.75 $13.72 $2.03 1,297,653.0 -5.82%
2025-02 $17.07 $15.29 $1.78 1,277,560.0 -8.55%
2025-01 $16.86 $13.56 $3.30 771,654.0 +21.95%

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.33 $13.00 $4.33 614,853.0 -20.95%
2024-11 $16.95 $13.65 $3.30 364,976.0 +20.37%
2024-10 $14.18 $12.60 $1.58 260,926.0 +11.08%
2024-09 $12.82 $10.89 $1.93 267,230.0 +8.50%
2024-08 $11.70 $10.04 $1.66 368,127.0 +0.00%
2024-07 $11.99 $10.28 $1.71 367,628.0 +10.74%
2024-06 $10.76 $10.05 $0.7148 157,838.0 +1.74%
2024-05 $10.45 $8.69 $1.76 355,442.0 +11.66%
2024-04 $10.16 $8.26 $1.91 198,096.0 -6.65%
2024-03 $10.33 $9.36 $0.97 208,335.0 +1.48%
2024-02 $12.32 $9.01 $3.31 311,316.0 -19.21%
2024-01 $14.13 $12.10 $2.03 358,413.0 -12.95%

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.24 $12.82 $1.42 549,135.0 +6.03%
2023-11 $13.65 $9.84 $3.81 487,939.0 +31.10%
2023-10 $10.17 $8.87 $1.30 237,030.0 +2.09%
2023-09 $12.00 $9.60 $2.40 229,183.0 +0.00%
banks_regional DB
$29.36
price up icon 1.69%
banks_regional NWG
$13.37
price up icon 0.90%
banks_regional NU
$13.54
price up icon 1.27%
banks_regional LYG
$4.125
price up icon 0.49%
banks_regional MFG
$5.4099
price down icon 0.28%
banks_regional USB
$47.75
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):