Meridian Corp (MRBK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Meridian Corp (MRBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$17.98	$17.58	$0.40	77,339.0	+0.85%
2026-05-22	$17.84	$17.51	$0.33	76,664.0	+0.51%
2026-05-21	$17.61	$17.09	$0.525	189,215.0	+0.81%
2026-05-20	$17.64	$17.20	$0.44	132,571.0	+0.75%
2026-05-19	$17.45	$17.16	$0.29	61,643.0	-0.63%
2026-05-18	$17.55	$17.22	$0.325	91,952.0	+1.05%
2026-05-15	$17.42	$16.87	$0.55	89,001.0	-1.49%
2026-05-14	$17.61	$17.39	$0.22	79,659.0	+0.17%
2026-05-13	$17.78	$17.34	$0.44	104,715.0	-0.91%
2026-05-12	$17.65	$17.11	$0.54	89,314.0	+0.06%
2026-05-11	$18.18	$17.51	$0.675	78,820.0	-3.63%
2026-05-08	$18.38	$17.95	$0.43	74,581.0	+0.55%
2026-05-07	$18.48	$17.99	$0.485	70,172.0	+0.78%
2026-05-06	$18.14	$17.40	$0.745	173,952.0	+3.34%
2026-05-05	$18.19	$17.17	$1.02	117,806.0	-3.23%
2026-05-04	$18.79	$17.92	$0.87	85,031.0	-4.62%
2026-05-01	$19.00	$18.61	$0.39	114,906.0	+0.00%
2026-04-30	$19.11	$18.29	$0.82	195,175.0	+2.45%
2026-04-29	$19.29	$18.18	$1.11	98,382.0	-3.77%
2026-04-28	$19.51	$18.93	$0.58	148,721.0	-0.62%

Meridian Corp Stock (MRBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meridian Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meridian Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.00	$16.87	$2.13	1,784,680.0	-5.79%
2026-04	$21.59	$18.18	$3.41	3,222,273.0	-0.74%
2026-03	$21.67	$18.10	$3.57	1,824,079.0	-2.47%
2026-02	$21.02	$18.95	$2.07	1,810,406.0	+2.69%
2026-01	$19.24	$17.05	$2.19	1,468,251.0	+7.68%

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.33	$15.88	$2.45	2,041,342.0	+10.51%
2025-11	$16.26	$13.92	$2.34	1,013,829.0	+11.83%
2025-10	$15.79	$13.81	$1.98	1,241,428.0	-9.50%
2025-09	$16.34	$15.13	$1.21	1,630,203.0	+0.32%
2025-08	$15.79	$14.15	$1.64	1,163,565.0	+6.86%
2025-07	$15.46	$12.70	$2.77	1,734,996.0	+14.27%
2025-06	$13.85	$11.16	$2.69	2,019,139.0	-4.52%
2025-05	$14.64	$13.11	$1.53	695,799.0	+0.00%
2025-04	$14.93	$11.94	$2.99	1,311,469.0	-6.25%
2025-03	$15.75	$13.72	$2.03	1,297,653.0	-5.82%
2025-02	$17.07	$15.29	$1.78	1,277,560.0	-8.55%
2025-01	$16.86	$13.56	$3.30	771,654.0	+21.95%

Meridian Corp Storia dei prezzi delle azioni (MRBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.33	$13.00	$4.33	614,853.0	-20.95%
2024-11	$16.95	$13.65	$3.30	364,976.0	+20.37%
2024-10	$14.18	$12.60	$1.58	260,926.0	+11.08%
2024-09	$12.82	$10.89	$1.93	267,230.0	+8.50%
2024-08	$11.70	$10.04	$1.66	368,127.0	+0.00%
2024-07	$11.99	$10.28	$1.71	367,628.0	+10.74%
2024-06	$10.76	$10.05	$0.7148	157,838.0	+1.74%
2024-05	$10.45	$8.69	$1.76	355,442.0	+11.66%
2024-04	$10.16	$8.26	$1.91	198,096.0	-6.65%
2024-03	$10.33	$9.36	$0.97	208,335.0	+1.48%
2024-02	$12.32	$9.01	$3.31	311,316.0	-19.21%
2024-01	$14.13	$12.10	$2.03	358,413.0	-12.95%