Scarica l'app Stockscreener
15.25
1.22%
0.1837
Dopo l'orario di chiusura:
15.27
0.0172
+0.11%
Storico Dei Prezzi Delle Azioni Di Smartetfs Advertising Marketing Technology Etf (MRAD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $15.30 | $15.17 | $0.13 | 2,656.0 | +1.22% |
| 2024-09-27 | $15.07 | $15.07 | $0.00 | 2.00 | +0.99% |
| 2024-09-26 | $14.92 | $14.92 | $0.00 | 18.00 | +0.83% |
| 2024-09-25 | $14.80 | $14.80 | $0.00 | 3.00 | -0.79% |
| 2024-09-24 | $14.92 | $14.92 | $0.00 | 4.00 | +0.88% |
| 2024-09-23 | $14.79 | $14.79 | $0.00 | 8.00 | +0.07% |
| 2024-09-20 | $14.77 | $14.77 | $0.00 | 43.00 | -0.29% |
| 2024-09-19 | $14.82 | $14.82 | $0.00 | 3.00 | +1.79% |
| 2024-09-18 | $14.56 | $14.56 | $0.00 | 2.00 | +0.22% |
| 2024-09-17 | $14.52 | $14.36 | $0.1642 | 122.0 | -0.62% |
| 2024-09-16 | $14.63 | $14.62 | $0.015 | 114.0 | -0.27% |
| 2024-09-13 | $14.65 | $14.65 | $0.00 | 26.00 | +0.33% |
| 2024-09-12 | $14.61 | $14.61 | $0.00 | 48.00 | +1.28% |
| 2024-09-11 | $14.42 | $14.42 | $0.00 | 17.00 | +1.06% |
| 2024-09-10 | $14.27 | $14.27 | $0.00 | 9.00 | +0.10% |
| 2024-09-09 | $14.26 | $14.26 | $0.00 | 88.00 | -0.52% |
| 2024-09-06 | $14.33 | $14.33 | $0.00 | 7.00 | -3.74% |
| 2024-09-05 | $14.89 | $14.89 | $0.00 | 38.00 | +0.71% |
| 2024-09-04 | $14.78 | $14.78 | $0.00 | 21.00 | -0.28% |
Smartetfs Advertising Marketing Technology Etf Stock (MRAD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartetfs Advertising Marketing Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MRAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartetfs Advertising Marketing Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Smartetfs Advertising Marketing Technology Etf Storia dei prezzi delle azioni (MRAD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $15.30 | $14.26 | $1.04 | 5,889.0 | +0.63% |
| 2024-08 | $15.41 | $13.91 | $1.51 | 1,781.0 | +0.03% |
| 2024-07 | $15.50 | $14.74 | $0.7552 | 12,366.0 | +1.76% |
| 2024-06 | $15.14 | $14.55 | $0.5908 | 2,105.0 | +0.84% |
| 2024-05 | $15.36 | $14.43 | $0.9277 | 9,030.0 | +2.38% |
| 2024-04 | $15.67 | $14.24 | $1.43 | 3,423.0 | -8.10% |
| 2024-03 | $15.76 | $15.20 | $0.5585 | 3,202.0 | +0.72% |
| 2024-02 | $15.78 | $15.06 | $0.725 | 7,089.0 | +3.57% |
| 2024-01 | $15.64 | $14.57 | $1.07 | 4,287.0 | -1.95% |
Smartetfs Advertising Marketing Technology Etf Storia dei prezzi delle azioni (MRAD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.28 | $1.18 | 2,495.0 | +7.14% |
| 2023-11 | $14.46 | $12.70 | $1.77 | 4,992.0 | +13.32% |
| 2023-10 | $13.76 | $12.30 | $1.45 | 3,523.0 | -6.65% |
| 2023-09 | $14.81 | $13.10 | $1.71 | 763.0 | -8.03% |
| 2023-08 | $15.78 | $13.96 | $1.82 | 571.0 | -8.68% |
| 2023-07 | $16.12 | $14.80 | $1.32 | 2,638.0 | +8.10% |
| 2023-06 | $15.30 | $14.61 | $0.686 | 1,116.0 | +3.60% |
| 2023-05 | $14.41 | $13.35 | $1.06 | 763.0 | +4.07% |
| 2023-04 | $14.34 | $13.41 | $0.9253 | 7,225.0 | -3.42% |
| 2023-03 | $14.32 | $13.24 | $1.08 | 5,091.0 | +0.00% |
Smartetfs Advertising Marketing Technology Etf Storia dei prezzi delle azioni (MRAD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $17.55 | $16.48 | $1.07 | 3,745.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):