Scarica l'app Stockscreener
176.11
1.39%
2.4083
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation 100 Monthly Etf (MQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $176.3 | $176.1 | $0.18 | 591.0 | +1.39% |
| 2025-09-17 | $174.6 | $172.4 | $2.15 | 1,555.0 | -0.65% |
| 2025-09-16 | $175.2 | $174.2 | $0.9805 | 2,115.0 | -0.06% |
| 2025-09-15 | $175.0 | $173.1 | $1.91 | 12,829.0 | +1.49% |
| 2025-09-12 | $172.7 | $172.0 | $0.699 | 78,379.0 | +0.74% |
| 2025-09-11 | $171.5 | $170.4 | $1.06 | 236,795.0 | +1.20% |
| 2025-09-10 | $169.1 | $168.3 | $0.7371 | 74,487.0 | +0.02% |
| 2025-09-09 | $169.1 | $169.1 | $0.00 | 10.00 | +0.77% |
| 2025-09-08 | $167.9 | $167.8 | $0.1144 | 563.0 | +1.01% |
| 2025-09-05 | $168.8 | $166.1 | $2.71 | 241.0 | -0.02% |
| 2025-09-04 | $166.1 | $166.1 | $0.00 | 39.00 | +2.01% |
| 2025-09-03 | $162.9 | $162.0 | $0.9146 | 1,113.0 | +1.36% |
| 2025-09-02 | $160.7 | $157.6 | $3.06 | 2,121.0 | -1.52% |
| 2025-08-29 | $163.6 | $162.7 | $0.9544 | 17,215.0 | -2.56% |
| 2025-08-28 | $167.4 | $166.4 | $1.03 | 3,466.0 | +1.11% |
| 2025-08-27 | $165.6 | $163.8 | $1.81 | 1,052.0 | +0.44% |
| 2025-08-26 | $164.9 | $164.2 | $0.65 | 2,605.0 | +0.65% |
| 2025-08-25 | $164.3 | $163.8 | $0.48 | 74,804.0 | -0.47% |
| 2025-08-22 | $164.6 | $161.0 | $3.58 | 953.0 | +3.10% |
| 2025-08-21 | $160.6 | $158.4 | $2.20 | 7,054.0 | -1.23% |
| 2025-08-20 | $162.0 | $158.6 | $3.47 | 4,841.0 | -0.89% |
| 2025-08-19 | $167.6 | $162.9 | $4.70 | 2,495.0 | -2.86% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation 100 Monthly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation 100 Monthly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation 100 Monthly Etf Storia dei prezzi delle azioni (MQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $176.3 | $157.6 | $18.69 | 410,838.0 | +7.95% |
| 2025-08 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| 2025-07 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| 2025-06 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| 2025-05 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| 2025-04 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| 2025-03 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| 2025-02 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| 2025-01 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Storia dei prezzi delle azioni (MQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| 2024-11 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| 2024-10 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| 2024-09 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.03%
0.14%
Capitalizzazione:
|
Volume (24 ore):