Scarica l'app Stockscreener
172.20
0.29%
0.506
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation 100 Monthly Etf (MQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $174.7 | $171.8 | $2.93 | 8,070.0 | +0.29% |
| 2026-02-12 | $173.7 | $171.7 | $1.99 | 3,146.0 | -4.25% |
| 2026-02-11 | $179.3 | $176.2 | $3.12 | 2,504.0 | +0.65% |
| 2026-02-10 | $180.4 | $178.1 | $2.26 | 1,415.0 | -1.25% |
| 2026-02-09 | $180.8 | $178.3 | $2.49 | 3,987.0 | +1.54% |
| 2026-02-06 | $177.7 | $175.7 | $1.94 | 4,429.0 | +4.57% |
| 2026-02-05 | $172.6 | $169.9 | $2.72 | 3,313.0 | -2.83% |
| 2026-02-04 | $177.5 | $172.0 | $5.52 | 7,761.0 | -3.61% |
| 2026-02-03 | $182.3 | $178.8 | $3.47 | 2,242.0 | -3.13% |
| 2026-02-02 | $188.6 | $186.6 | $1.98 | 12,477.0 | +1.52% |
| 2026-01-30 | $187.8 | $183.0 | $4.78 | 5,826.0 | -2.62% |
| 2026-01-29 | $191.4 | $185.0 | $6.44 | 17,181.0 | -1.06% |
| 2026-01-28 | $192.8 | $190.4 | $2.46 | 25,460.0 | +0.74% |
| 2026-01-27 | $190.5 | $189.6 | $0.895 | 20,124.0 | +1.72% |
| 2026-01-26 | $187.8 | $186.8 | $0.9582 | 24,808.0 | +0.76% |
| 2026-01-23 | $185.9 | $184.7 | $1.24 | 11,057.0 | +0.63% |
| 2026-01-22 | $185.2 | $183.1 | $2.09 | 2,323.0 | +1.41% |
| 2026-01-21 | $183.8 | $177.1 | $6.73 | 7,176.0 | +2.75% |
| 2026-01-20 | $181.0 | $176.8 | $4.19 | 2,384.0 | -4.40% |
| 2026-01-16 | $186.1 | $184.9 | $1.23 | 2,759.0 | +0.08% |
| 2026-01-15 | $187.7 | $184.8 | $2.95 | 2,619.0 | +0.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Stock (MQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation 100 Monthly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation 100 Monthly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation 100 Monthly Etf Storia dei prezzi delle azioni (MQQQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $188.6 | $169.9 | $18.71 | 57,414.0 | -6.64% |
| 2026-01 | $192.8 | $176.8 | $16.03 | 176,177.0 | +1.64% |
Tradr 2 X Long Innovation 100 Monthly Etf Storia dei prezzi delle azioni (MQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $193.9 | $176.5 | $17.36 | 235,939.0 | -2.22% |
| 2025-11 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| 2025-10 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| 2025-09 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| 2025-08 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| 2025-07 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| 2025-06 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| 2025-05 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| 2025-04 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| 2025-03 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| 2025-02 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| 2025-01 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf Storia dei prezzi delle azioni (MQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| 2024-11 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| 2024-10 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| 2024-09 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):