Scarica l'app Stockscreener
1.625
1.56%
0.025
Dopo l'orario di chiusura:
1.58
-0.045
-2.77%
Storico Dei Prezzi Delle Azioni Di MPC Container Ships ASA (MPZZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $1.62 | $1.62 | $0.00 | 1,105.0 | +1.56% |
| 2025-05-30 | $1.60 | $1.60 | $0.00 | 250.0 | -0.70% |
| 2025-05-29 | $1.61 | $1.61 | $0.00 | 125.0 | -0.54% |
| 2025-05-28 | $1.62 | $1.58 | $0.0385 | 500.0 | +4.65% |
| 2025-05-27 | $1.55 | $1.55 | $0.00 | 200.0 | +2.86% |
| 2025-05-22 | $1.50 | $1.48 | $0.03 | 440,650.0 | -2.90% |
| 2025-05-21 | $1.71 | $1.55 | $0.16 | 17,400.0 | -8.82% |
| 2025-05-20 | $1.70 | $1.67 | $0.0325 | 1,420.0 | +3.03% |
| 2025-05-19 | $1.65 | $1.46 | $0.19 | 1,165.0 | -2.37% |
| 2025-05-16 | $1.69 | $1.69 | $0.00 | 580.0 | +1.20% |
| 2025-05-15 | $1.67 | $1.67 | $0.00 | 200.0 | +2.77% |
| 2025-05-14 | $1.67 | $1.56 | $0.11 | 5,950.0 | +1.56% |
| 2025-05-13 | $1.60 | $1.45 | $0.155 | 3,755.0 | +4.59% |
| 2025-05-12 | $1.53 | $1.48 | $0.0498 | 11,576.0 | +5.24% |
| 2025-05-09 | $1.45 | $1.44 | $0.0167 | 18,375.0 | +7.67% |
| 2025-05-08 | $1.35 | $1.30 | $0.05 | 49,780.0 | -6.25% |
MPC Container Ships ASA Stock (MPZZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MPC Container Ships ASA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPZZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MPC Container Ships ASA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MPC Container Ships ASA Storia dei prezzi delle azioni (MPZZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.62 | $1.62 | $0.00 | 1,105.0 | +1.56% |
| 2025-05 | $1.71 | $1.30 | $0.41 | 577,441.0 | +12.68% |
| 2025-04 | $1.57 | $1.15 | $0.42 | 424,584.0 | -7.19% |
| 2025-03 | $1.70 | $1.46 | $0.24 | 474,127.0 | -3.87% |
| 2025-02 | $1.75 | $1.55 | $0.20 | 256,492.0 | -2.06% |
| 2025-01 | $1.95 | $1.52 | $0.43 | 416,498.0 | -12.16% |
MPC Container Ships ASA Storia dei prezzi delle azioni (MPZZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.06 | $1.60 | $0.46 | 928,536.0 | -10.55% |
| 2024-11 | $2.41 | $1.93 | $0.4801 | 400,510.0 | -0.20% |
| 2024-10 | $2.37 | $1.95 | $0.425 | 267,707.0 | -12.70% |
| 2024-09 | $2.31 | $1.94 | $0.3789 | 679,862.0 | +8.76% |
| 2024-08 | $2.32 | $1.90 | $0.42 | 554,438.0 | +1.94% |
| 2024-07 | $2.20 | $1.80 | $0.40 | 666,063.0 | -1.90% |
| 2024-06 | $2.20 | $1.83 | $0.37 | 539,743.0 | -1.41% |
| 2024-05 | $2.17 | $1.54 | $0.631 | 919,144.0 | +37.42% |
| 2024-04 | $1.62 | $1.11 | $0.505 | 1,805,288.0 | +33.62% |
| 2024-03 | $1.32 | $1.03 | $0.29 | 2,974,302.0 | -14.71% |
| 2024-02 | $1.55 | $1.28 | $0.27 | 1,471,678.0 | -9.93% |
| 2024-01 | $1.54 | $1.31 | $0.23 | 400,952.0 | +15.27% |
MPC Container Ships ASA Storia dei prezzi delle azioni (MPZZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.08 | $0.3355 | 1,067,793.0 | +0.00% |
| 2023-11 | $1.43 | $1.25 | $0.185 | 713,301.0 | -8.39% |
| 2023-10 | $1.71 | $1.33 | $0.38 | 212,165.0 | -12.00% |
| 2023-09 | $1.83 | $1.61 | $0.22 | 306,991.0 | -7.14% |
| 2023-08 | $1.93 | $1.69 | $0.24 | 341,660.0 | -6.91% |
| 2023-07 | $1.98 | $1.68 | $0.30 | 113,709.0 | +10.59% |
| 2023-06 | $1.97 | $1.65 | $0.32 | 159,287.0 | -9.57% |
| 2023-05 | $1.90 | $1.53 | $0.37 | 54,654.0 | +17.50% |
| 2023-04 | $1.73 | $1.52 | $0.21 | 71,086.0 | -1.23% |
| 2023-03 | $1.87 | $1.54 | $0.33 | 108,287.0 | -9.75% |
| 2023-02 | $1.81 | $1.52 | $0.29 | 217,039.0 | +12.19% |
| 2023-01 | $1.68 | $0.18 | $1.50 | 63,828.0 | -4.76% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):