8.31
price down icon2.46%   -0.21
after-market Dopo l'orario di chiusura: 8.31
loading

Storico Dei Prezzi Delle Azioni Di Marine Products Corp (MPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $8.52 $8.30 $0.22 17,496.0 -2.46%
2025-08-06 $8.54 $8.18 $0.36 28,331.0 +0.71%
2025-08-05 $8.59 $8.35 $0.235 38,415.0 -0.12%
2025-08-04 $8.69 $8.43 $0.2634 20,884.0 +0.00%
2025-08-01 $8.73 $8.41 $0.325 18,850.0 -1.40%
2025-07-31 $8.95 $8.55 $0.40 19,855.0 -0.81%
2025-07-30 $9.04 $8.55 $0.4866 20,912.0 -2.81%
2025-07-29 $9.00 $8.85 $0.15 8,941.0 +0.22%
2025-07-28 $9.04 $8.76 $0.2785 14,004.0 -0.67%
2025-07-25 $9.19 $8.93 $0.265 14,134.0 -0.78%
2025-07-24 $9.35 $8.90 $0.45 27,573.0 +1.35%
2025-07-23 $8.90 $8.79 $0.11 8,422.0 +1.60%
2025-07-22 $8.86 $8.43 $0.43 29,548.0 +3.79%
2025-07-21 $8.56 $8.35 $0.2099 18,889.0 +0.72%
2025-07-18 $8.60 $8.36 $0.2418 19,002.0 -1.41%
2025-07-17 $8.57 $8.46 $0.11 20,861.0 +0.12%
2025-07-16 $8.65 $8.40 $0.255 27,158.0 -0.70%
2025-07-15 $8.93 $8.51 $0.42 24,922.0 -5.00%
2025-07-14 $9.05 $8.96 $0.085 12,833.0 -0.77%
2025-07-11 $9.23 $8.88 $0.35 15,060.0 -1.95%
2025-07-10 $9.30 $9.04 $0.2567 24,363.0 +1.43%
2025-07-09 $9.12 $8.80 $0.32 17,537.0 +1.79%
2025-07-08 $9.14 $8.83 $0.306 19,974.0 +1.36%

Marine Products Corp Stock (MPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Products Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Products Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $8.73 $8.18 $0.555 141,472.0 -3.26%
2025-07 $9.35 $8.35 $0.999 457,738.0 +0.94%
2025-06 $8.80 $7.86 $0.94 540,272.0 +2.41%
2025-05 $9.10 $8.13 $0.965 456,798.0 -1.07%
2025-04 $9.04 $7.49 $1.55 622,743.0 +0.12%
2025-03 $8.93 $8.10 $0.83 536,882.0 -2.44%
2025-02 $9.80 $8.50 $1.30 702,843.0 -8.41%
2025-01 $9.56 $8.67 $0.8864 612,691.0 +2.40%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.09 $8.90 $1.19 738,948.0 -9.10%
2024-11 $10.32 $9.34 $0.985 564,563.0 +5.10%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%
$19.49
price down icon 2.50%
$32.26
price down icon 2.74%
recreational_vehicles WGO
$30.82
price up icon 0.92%
$51.56
price up icon 0.92%
$95.78
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):