8.22
price up icon0.98%   0.08
after-market Dopo l'orario di chiusura: 8.25 0.03 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Marine Products Corp (MPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $8.37 $8.16 $0.205 9,810.0 +0.98%
2025-06-05 $8.37 $8.11 $0.265 11,793.0 -1.09%
2025-06-04 $8.27 $8.02 $0.2491 25,955.0 +0.12%
2025-06-03 $8.31 $8.04 $0.27 28,489.0 +2.24%
2025-06-02 $8.34 $7.86 $0.475 60,118.0 -3.25%
2025-05-30 $8.45 $8.13 $0.31 14,561.0 +0.85%
2025-05-29 $8.35 $8.15 $0.20 25,406.0 -0.72%
2025-05-28 $8.56 $8.25 $0.31 24,657.0 -2.58%
2025-05-27 $8.52 $8.36 $0.16 28,713.0 +1.91%
2025-05-23 $8.64 $8.30 $0.34 14,184.0 -0.95%
2025-05-22 $8.51 $8.28 $0.2296 20,684.0 -0.47%
2025-05-21 $8.69 $8.45 $0.24 15,566.0 -2.30%
2025-05-20 $8.82 $8.68 $0.15 9,446.0 -1.14%
2025-05-19 $8.91 $8.62 $0.295 10,343.0 -1.13%
2025-05-16 $9.10 $8.87 $0.23 19,897.0 -0.67%
2025-05-15 $8.98 $8.74 $0.24 15,976.0 +2.64%
2025-05-14 $8.83 $8.42 $0.41 22,510.0 +1.16%
2025-05-13 $8.66 $8.50 $0.165 22,782.0 +0.82%
2025-05-12 $9.00 $8.50 $0.50 45,379.0 +0.12%
2025-05-09 $8.59 $8.51 $0.08 9,769.0 -0.81%
2025-05-08 $8.70 $8.31 $0.39 15,883.0 +3.24%

Marine Products Corp Stock (MPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Products Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Products Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.37 $7.86 $0.51 145,975.0 -1.08%
2025-05 $9.10 $8.13 $0.965 456,798.0 -1.07%
2025-04 $9.04 $7.49 $1.55 622,743.0 +0.12%
2025-03 $8.93 $8.10 $0.83 536,882.0 -2.44%
2025-02 $9.80 $8.50 $1.30 702,843.0 -8.41%
2025-01 $9.56 $8.67 $0.8864 612,691.0 +2.40%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.09 $8.90 $1.19 738,948.0 -9.10%
2024-11 $10.32 $9.34 $0.985 564,563.0 +5.10%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%
$17.84
price up icon 2.23%
$31.48
price up icon 0.96%
recreational_vehicles WGO
$32.94
price up icon 0.34%
$89.19
price up icon 0.78%
recreational_vehicles PII
$41.05
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):