9.595
price up icon2.55%   0.185
 
loading

Storico Dei Prezzi Delle Azioni Di Marine Products Corp (MPX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $9.71 $9.38 $0.3273 7,756.0 +2.55%
2024-11-01 $9.53 $9.34 $0.195 26,022.0 +0.00%
2024-10-31 $9.58 $9.36 $0.22 26,996.0 -1.26%
2024-10-30 $9.65 $9.52 $0.131 11,215.0 -0.21%
2024-10-29 $9.58 $9.38 $0.197 24,690.0 +0.53%
2024-10-28 $9.65 $9.43 $0.22 18,966.0 +1.06%
2024-10-25 $9.71 $9.34 $0.37 23,414.0 -1.98%
2024-10-24 $9.63 $9.32 $0.31 19,584.0 +1.59%
2024-10-23 $9.44 $9.33 $0.11 39,028.0 +0.64%
2024-10-22 $9.45 $9.29 $0.16 28,229.0 +0.00%
2024-10-21 $9.82 $9.36 $0.46 32,024.0 -4.19%
2024-10-18 $9.88 $9.70 $0.1807 20,304.0 +0.20%
2024-10-17 $9.97 $9.65 $0.32 25,416.0 -1.11%
2024-10-16 $9.96 $9.63 $0.328 21,098.0 +2.07%
2024-10-15 $9.97 $9.67 $0.30 26,730.0 -1.53%
2024-10-14 $9.86 $9.68 $0.18 9,202.0 -0.41%
2024-10-11 $9.91 $9.60 $0.3094 38,926.0 +2.17%
2024-10-10 $9.79 $9.48 $0.3135 37,851.0 +0.63%
2024-10-09 $9.69 $9.46 $0.2306 33,089.0 +0.95%
2024-10-08 $9.58 $9.40 $0.1799 24,216.0 -0.11%
2024-10-07 $9.54 $9.35 $0.1913 48,008.0 +0.53%

Marine Products Corp Stock (MPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Products Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Products Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.71 $9.34 $0.3723 33,778.0 +2.55%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.37 $10.07 $2.30 527,286.0 +1.03%
2022-11 $11.92 $9.90 $2.02 307,775.0 +16.50%
2022-10 $10.22 $7.75 $2.47 393,828.0 +18.20%
2022-09 $10.51 $8.26 $2.25 724,465.0 -14.80%
2022-08 $12.00 $9.62 $2.38 629,239.0 -8.56%
2022-07 $11.00 $8.72 $2.28 623,479.0 +14.20%
2022-06 $11.29 $8.32 $2.97 454,172.0 -10.45%
2022-05 $12.57 $10.11 $2.46 504,426.0 -9.54%
2022-04 $13.40 $11.22 $2.18 344,601.0 +1.65%
2022-03 $13.04 $11.14 $1.90 400,890.0 -4.47%
2022-02 $12.90 $11.32 $1.58 279,535.0 -1.39%
2022-01 $12.71 $10.81 $1.90 351,912.0 -1.92%
$17.55
price down icon 0.26%
$43.92
price down icon 0.09%
recreational_vehicles WGO
$57.16
price down icon 0.01%
$112.59
price down icon 0.03%
$50.41
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):