Marine Products Corp (MPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Marine Products Corp (MPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-01	$10.12	$9.71	$0.405	17,805.0	-3.66%
2024-06-28	$10.12	$9.93	$0.1805	204,004.0	+1.71%
2024-06-27	$10.12	$9.90	$0.22	37,299.0	-1.10%
2024-06-26	$10.16	$9.90	$0.26	39,315.0	+0.80%
2024-06-25	$10.18	$9.96	$0.215	17,470.0	-1.78%
2024-06-24	$10.25	$10.02	$0.23	25,406.0	+1.50%
2024-06-21	$10.14	$9.95	$0.195	52,863.0	-0.79%
2024-06-20	$10.22	$10.07	$0.15	19,025.0	-0.59%
2024-06-18	$10.39	$10.09	$0.3002	31,641.0	-0.88%
2024-06-17	$10.54	$10.14	$0.3977	31,913.0	-0.78%
2024-06-14	$10.39	$10.28	$0.1099	26,596.0	-1.81%
2024-06-13	$10.55	$10.44	$0.115	42,065.0	-0.10%
2024-06-12	$10.58	$10.28	$0.30	134,683.0	+1.45%
2024-06-11	$10.39	$10.12	$0.2703	34,424.0	+0.10%
2024-06-10	$10.40	$10.06	$0.34	23,760.0	+2.07%
2024-06-07	$10.39	$10.10	$0.295	31,771.0	-1.46%
2024-06-06	$10.42	$10.24	$0.1775	22,966.0	-1.63%
2024-06-05	$10.49	$10.18	$0.31	19,541.0	+2.65%
2024-06-04	$10.32	$10.18	$0.1422	23,240.0	-1.26%
2024-06-03	$10.42	$10.09	$0.3292	36,748.0	+0.68%

Marine Products Corp Stock (MPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Products Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Products Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$10.58	$9.71	$0.87	872,535.0	-4.98%
2024-05	$12.47	$9.92	$2.55	1,195,722.0	-4.74%
2024-04	$11.88	$10.54	$1.34	763,847.0	-8.51%
2024-03	$11.82	$10.31	$1.51	772,920.0	+2.53%
2024-02	$12.16	$10.16	$2.00	1,512,622.0	+12.24%
2024-01	$11.72	$9.75	$1.97	1,210,569.0	-10.44%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.30	$9.54	$2.76	1,875,717.0	+19.25%
2023-11	$10.64	$9.18	$1.46	1,307,384.0	-1.85%
2023-10	$14.67	$9.52	$5.15	1,182,447.0	-31.46%
2023-09	$14.62	$13.05	$1.57	1,040,845.0	+1.57%
2023-08	$17.81	$13.80	$4.01	1,546,822.0	-12.78%
2023-07	$17.73	$15.34	$2.39	815,573.0	-4.86%
2023-06	$16.95	$14.83	$2.12	1,031,136.0	+10.34%
2023-05	$15.85	$13.77	$2.08	1,055,526.0	+10.97%
2023-04	$14.05	$12.29	$1.76	312,785.0	+4.40%
2023-03	$13.88	$11.52	$2.37	557,923.0	+3.05%
2023-02	$14.55	$12.80	$1.75	469,402.0	-3.76%
2023-01	$13.98	$11.38	$2.60	336,537.0	+13.00%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.37	$10.07	$2.30	527,286.0	+1.03%
2022-11	$11.92	$9.90	$2.02	307,775.0	+16.50%
2022-10	$10.22	$7.75	$2.47	393,828.0	+18.20%
2022-09	$10.51	$8.26	$2.25	724,465.0	-14.80%
2022-08	$12.00	$9.62	$2.38	629,239.0	-8.56%
2022-07	$11.00	$8.72	$2.28	623,479.0	+14.20%
2022-06	$11.29	$8.32	$2.97	454,172.0	-10.45%
2022-05	$12.57	$10.11	$2.46	504,426.0	-9.54%
2022-04	$13.40	$11.22	$2.18	344,601.0	+1.65%
2022-03	$13.04	$11.14	$1.90	400,890.0	-4.47%
2022-02	$12.90	$11.32	$1.58	279,535.0	-1.39%
2022-01	$12.71	$10.81	$1.90	351,912.0	-1.92%