loading

Storico Dei Prezzi Delle Azioni Di Marine Products Corp (MPX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $9.91 $9.55 $0.36 21,586.0 +2.93%
2024-11-20 $9.81 $9.47 $0.34 34,231.0 -1.34%
2024-11-19 $9.72 $9.45 $0.2743 41,382.0 -0.31%
2024-11-18 $9.75 $9.62 $0.1299 19,748.0 +0.21%
2024-11-15 $9.86 $9.62 $0.2382 17,011.0 -1.12%
2024-11-14 $9.97 $9.79 $0.18 21,821.0 -0.51%
2024-11-13 $10.04 $9.84 $0.20 18,758.0 -0.80%
2024-11-12 $10.01 $9.80 $0.2112 49,616.0 -0.10%
2024-11-11 $10.00 $9.86 $0.1395 15,926.0 +0.40%
2024-11-08 $9.95 $9.65 $0.2963 24,675.0 -0.70%
2024-11-07 $10.30 $9.95 $0.3467 35,227.0 -1.48%
2024-11-06 $10.24 $9.65 $0.59 78,598.0 +5.63%
2024-11-05 $9.65 $9.43 $0.2222 20,308.0 +1.70%
2024-11-04 $9.71 $9.38 $0.3273 24,081.0 +0.21%
2024-11-01 $9.53 $9.34 $0.195 26,022.0 +0.00%
2024-10-31 $9.58 $9.36 $0.22 26,996.0 -1.26%
2024-10-30 $9.65 $9.52 $0.131 11,215.0 -0.21%
2024-10-29 $9.58 $9.38 $0.197 24,690.0 +0.53%
2024-10-28 $9.65 $9.43 $0.22 18,966.0 +1.06%
2024-10-25 $9.71 $9.34 $0.37 23,414.0 -1.98%
2024-10-24 $9.63 $9.32 $0.31 19,584.0 +1.59%
2024-10-23 $9.44 $9.33 $0.11 39,028.0 +0.64%

Marine Products Corp Stock (MPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Products Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Products Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.30 $9.34 $0.965 470,576.0 +4.57%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%

Marine Products Corp Storia dei prezzi delle azioni (MPX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.37 $10.07 $2.30 527,286.0 +1.03%
2022-11 $11.92 $9.90 $2.02 307,775.0 +16.50%
2022-10 $10.22 $7.75 $2.47 393,828.0 +18.20%
2022-09 $10.51 $8.26 $2.25 724,465.0 -14.80%
2022-08 $12.00 $9.62 $2.38 629,239.0 -8.56%
2022-07 $11.00 $8.72 $2.28 623,479.0 +14.20%
2022-06 $11.29 $8.32 $2.97 454,172.0 -10.45%
2022-05 $12.57 $10.11 $2.46 504,426.0 -9.54%
2022-04 $13.40 $11.22 $2.18 344,601.0 +1.65%
2022-03 $13.04 $11.14 $1.90 400,890.0 -4.47%
2022-02 $12.90 $11.32 $1.58 279,535.0 -1.39%
2022-01 $12.71 $10.81 $1.90 351,912.0 -1.92%
$21.00
price up icon 2.09%
$42.06
price up icon 3.72%
recreational_vehicles WGO
$58.50
price up icon 2.09%
$119.35
price up icon 3.21%
$48.29
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):