Barings Participation Investors (MPV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barings Participation Investors (MPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.07	$16.47	$0.599	15,402.0	-2.58%
2026-10-13	$17.18	$17.00	$0.1808	13,533.0	+0.59%
2026-10-12	$17.22	$16.86	$0.36	4,822.0	+0.24%
2026-10-09	$17.09	$16.42	$0.6653	12,858.0	+3.26%
2026-10-08	$16.64	$16.15	$0.49	11,539.0	+1.83%
2026-10-07	$16.43	$15.75	$0.675	8,510.0	-1.47%
2026-10-06	$16.50	$16.07	$0.4299	8,965.0	+0.62%
2026-10-05	$16.50	$15.90	$0.60	11,769.0	+1.69%
2026-10-02	$15.98	$15.50	$0.4806	11,592.0	+3.03%
2026-10-01	$15.80	$15.34	$0.46	30,942.0	+0.71%
2026-09-30	$15.64	$15.32	$0.3248	19,567.0	-0.84%
2026-09-29	$15.65	$15.33	$0.319	22,444.0	+0.71%
2026-09-28	$16.36	$15.26	$1.10	22,906.0	-5.80%
2026-09-25	$16.80	$16.03	$0.7722	9,853.0	-0.30%
2026-09-24	$16.54	$16.13	$0.4091	5,965.0	+0.03%
2026-09-23	$17.00	$16.41	$0.585	16,865.0	-0.55%
2026-09-22	$16.83	$16.50	$0.324	12,194.0	-0.75%
2026-09-21	$17.18	$16.62	$0.5597	20,762.0	-2.41%
2026-09-18	$17.19	$16.89	$0.30	12,290.0	-0.23%
2026-09-17	$17.18	$16.82	$0.355	20,918.0	-0.20%
2026-09-16	$17.14	$17.03	$0.11	5,525.0	+0.09%
2026-09-15	$17.15	$16.60	$0.5499	12,921.0	-0.52%

Barings Participation Investors Stock (MPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Participation Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Participation Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Participation Investors Storia dei prezzi delle azioni (MPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.22	$15.34	$1.88	129,932.0	+8.05%
2026-09	$17.24	$15.26	$1.98	376,812.0	-9.47%
2026-08	$17.13	$15.54	$1.59	675,654.0	+4.61%
2026-07	$16.87	$15.05	$1.82	356,283.0	-3.44%
2026-06	$17.61	$16.02	$1.59	267,611.0	-1.32%
2026-05	$17.92	$16.51	$1.41	302,481.0	-3.78%
2026-04	$18.21	$16.91	$1.30	281,674.0	+3.48%
2026-03	$19.30	$16.06	$3.24	284,666.0	-9.36%
2026-02	$19.30	$18.63	$0.67	216,750.0	+0.27%
2026-01	$19.79	$15.75	$4.04	517,609.0	+18.69%

Barings Participation Investors Storia dei prezzi delle azioni (MPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.21	$16.02	$4.19	428,196.0	-19.37%
2025-11	$20.24	$19.03	$1.21	215,119.0	+3.89%
2025-10	$20.58	$19.16	$1.42	303,508.0	-3.72%
2025-09	$20.46	$19.10	$1.36	312,575.0	+1.05%
2025-08	$21.00	$18.70	$2.30	442,462.0	+5.34%
2025-07	$20.35	$18.48	$1.87	316,025.0	-5.87%
2025-06	$20.35	$17.14	$3.21	563,155.0	+14.20%
2025-05	$18.13	$16.97	$1.16	478,266.0	+3.28%
2025-04	$17.61	$15.76	$1.85	538,554.0	-3.29%
2025-03	$17.91	$15.16	$2.75	899,784.0	+9.50%
2025-02	$17.77	$16.00	$1.77	749,905.0	-0.56%
2025-01	$17.56	$15.89	$1.67	724,443.0	-5.26%

Barings Participation Investors Storia dei prezzi delle azioni (MPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$16.53	$1.46	698,895.0	+1.68%
2024-11	$17.66	$16.16	$1.50	470,132.0	-2.62%
2024-10	$17.41	$16.72	$0.6888	320,550.0	+1.24%
2024-09	$16.98	$15.88	$1.10	390,264.0	+5.22%
2024-08	$16.48	$15.15	$1.33	590,618.0	-0.62%
2024-07	$16.97	$16.13	$0.84	245,016.0	-1.93%
2024-06	$16.80	$15.24	$1.56	295,863.0	+7.76%
2024-05	$16.13	$15.20	$0.93	479,602.0	-2.97%
2024-04	$16.35	$15.30	$1.05	317,228.0	-1.99%
2024-03	$16.42	$15.28	$1.14	533,596.0	+5.36%
2024-02	$15.93	$15.03	$0.90	403,833.0	+0.59%
2024-01	$16.06	$14.76	$1.30	562,857.0	-2.50%