Scarica l'app Stockscreener
0.52
4.87%
-0.0161
Storico Dei Prezzi Delle Azioni Di Mega Matrix Corp (MPU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $0.55 | $0.51 | $0.04 | 46,981.0 | +2.59% |
| 2026-05-22 | $0.5729 | $0.53 | $0.0429 | 157,708.0 | -2.56% |
| 2026-05-21 | $0.5699 | $0.5336 | $0.0363 | 25,663.0 | +0.03% |
| 2026-05-20 | $0.58 | $0.5352 | $0.0448 | 32,968.0 | -1.78% |
| 2026-05-19 | $0.5649 | $0.5005 | $0.0644 | 50,930.0 | -10.16% |
| 2026-05-18 | $0.66 | $0.53 | $0.13 | 262,047.0 | +24.66% |
| 2026-05-15 | $0.5273 | $0.50 | $0.0273 | 19,789.0 | -2.91% |
| 2026-05-14 | $0.569 | $0.515 | $0.054 | 20,745.0 | +2.96% |
| 2026-05-13 | $0.5799 | $0.4999 | $0.08 | 95,005.0 | -7.37% |
| 2026-05-12 | $0.5799 | $0.54 | $0.0399 | 31,198.0 | -1.80% |
| 2026-05-11 | $0.60 | $0.54 | $0.06 | 94,801.0 | -3.05% |
| 2026-05-08 | $0.6157 | $0.5599 | $0.0558 | 37,398.0 | -5.31% |
| 2026-05-07 | $0.603 | $0.56 | $0.043 | 35,677.0 | +2.39% |
| 2026-05-06 | $0.61 | $0.56 | $0.05 | 51,073.0 | +1.25% |
| 2026-05-05 | $0.63 | $0.5565 | $0.0735 | 49,238.0 | -1.16% |
| 2026-05-04 | $0.5846 | $0.53 | $0.0546 | 35,753.0 | +11.46% |
| 2026-05-01 | $0.55 | $0.5011 | $0.0489 | 32,994.0 | -2.58% |
| 2026-04-30 | $0.609 | $0.5335 | $0.0755 | 56,146.0 | -7.75% |
| 2026-04-29 | $0.6207 | $0.56 | $0.0607 | 92,045.0 | -7.95% |
| 2026-04-28 | $0.65 | $0.598 | $0.052 | 31,795.0 | +6.02% |
Mega Matrix Corp Stock (MPU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mega Matrix Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mega Matrix Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mega Matrix Corp Storia dei prezzi delle azioni (MPU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.66 | $0.4999 | $0.1601 | 1,079,968.0 | +2.15% |
| 2026-04 | $0.81 | $0.5335 | $0.2765 | 1,358,934.0 | -29.16% |
| 2026-03 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| 2026-02 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| 2026-01 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp Storia dei prezzi delle azioni (MPU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| 2025-11 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| 2025-10 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| 2025-09 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| 2025-08 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| 2025-07 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| 2025-06 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp Storia dei prezzi delle azioni (MPU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.39%
0.76%
Capitalizzazione:
|
Volume (24 ore):