Scarica l'app Stockscreener
95.69
3.75%
-3.73
Pre-mercato:
96.00
0.31
+0.32%
Storico Dei Prezzi Delle Azioni Di M-tron Industries Inc (MPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $99.10 | $93.07 | $6.03 | 220,206.0 | -3.75% |
| 2026-06-15 | $102.0 | $94.18 | $7.81 | 134,970.0 | +0.82% |
| 2026-06-12 | $99.80 | $94.58 | $5.22 | 112,784.0 | +2.35% |
| 2026-06-11 | $102.0 | $94.11 | $7.89 | 261,337.0 | +2.64% |
| 2026-06-10 | $95.78 | $91.53 | $4.25 | 154,958.0 | +0.90% |
| 2026-06-09 | $96.00 | $87.57 | $8.43 | 124,497.0 | +1.38% |
| 2026-06-08 | $92.10 | $86.84 | $5.26 | 64,539.0 | +3.82% |
| 2026-06-05 | $95.00 | $87.48 | $7.52 | 120,933.0 | -4.40% |
| 2026-06-04 | $93.78 | $87.79 | $5.98 | 76,930.0 | +1.67% |
| 2026-06-03 | $92.00 | $85.74 | $6.26 | 87,248.0 | -0.71% |
| 2026-06-02 | $93.47 | $90.79 | $2.68 | 57,884.0 | -0.46% |
| 2026-06-01 | $92.91 | $89.36 | $3.55 | 92,816.0 | +1.10% |
| 2026-05-29 | $91.28 | $85.50 | $5.78 | 70,754.0 | +3.79% |
| 2026-05-28 | $87.75 | $83.78 | $3.97 | 41,199.0 | +1.95% |
| 2026-05-27 | $86.00 | $83.94 | $2.06 | 77,661.0 | +0.87% |
| 2026-05-26 | $86.60 | $83.76 | $2.84 | 72,477.0 | +2.72% |
| 2026-05-22 | $84.43 | $79.57 | $4.86 | 69,112.0 | +4.34% |
| 2026-05-21 | $81.11 | $77.72 | $3.39 | 46,884.0 | +1.22% |
| 2026-05-20 | $80.94 | $77.25 | $3.69 | 79,832.0 | +2.06% |
| 2026-05-19 | $77.72 | $73.73 | $3.99 | 51,388.0 | -0.65% |
M-tron Industries Inc Stock (MPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M-tron Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M-tron Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $102.0 | $85.74 | $16.26 | 1,729,308.0 | +5.15% |
| 2026-05 | $91.28 | $64.25 | $27.03 | 1,422,056.0 | +36.27% |
| 2026-04 | $73.70 | $59.90 | $13.80 | 1,729,705.0 | -0.10% |
| 2026-03 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
4.15%
Capitalizzazione:
|
Volume (24 ore):