Scarica l'app Stockscreener
76.09
0.86%
0.65
Dopo l'orario di chiusura:
77.26
1.17
+1.54%
Storico Dei Prezzi Delle Azioni Di M-tron Industries Inc (MPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-29 | $76.73 | $75.02 | $1.71 | 66,242.0 | +0.86% |
| 2026-09-28 | $75.87 | $73.16 | $2.71 | 65,481.0 | +1.88% |
| 2026-09-25 | $76.00 | $73.76 | $2.24 | 67,254.0 | -0.80% |
| 2026-09-24 | $75.36 | $72.49 | $2.87 | 59,862.0 | +1.55% |
| 2026-09-23 | $74.25 | $72.54 | $1.71 | 79,343.0 | -1.05% |
| 2026-09-22 | $76.97 | $73.74 | $3.23 | 94,718.0 | +0.03% |
| 2026-09-21 | $75.93 | $73.59 | $2.34 | 40,535.0 | +1.09% |
| 2026-09-18 | $75.99 | $73.27 | $2.72 | 68,940.0 | -1.94% |
| 2026-09-17 | $78.47 | $74.16 | $4.31 | 67,382.0 | -1.55% |
| 2026-09-16 | $77.60 | $75.53 | $2.07 | 89,007.0 | +0.59% |
| 2026-09-15 | $77.58 | $75.13 | $2.45 | 143,893.0 | -1.50% |
| 2026-09-14 | $78.21 | $76.07 | $2.14 | 71,239.0 | -3.38% |
| 2026-09-11 | $81.25 | $77.03 | $4.22 | 68,705.0 | +3.19% |
| 2026-09-10 | $79.91 | $76.21 | $3.70 | 63,532.0 | -2.72% |
| 2026-09-09 | $79.50 | $76.24 | $3.26 | 75,089.0 | +4.10% |
| 2026-09-08 | $77.64 | $74.19 | $3.46 | 85,799.0 | +2.00% |
| 2026-09-04 | $75.15 | $71.82 | $3.33 | 69,710.0 | +2.84% |
| 2026-09-03 | $74.11 | $71.95 | $2.16 | 70,482.0 | -0.68% |
| 2026-09-02 | $75.88 | $71.88 | $4.00 | 112,116.0 | -2.48% |
| 2026-09-01 | $75.89 | $74.31 | $1.58 | 81,737.0 | -1.69% |
M-tron Industries Inc Stock (MPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M-tron Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M-tron Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $81.25 | $71.82 | $9.43 | 1,607,308.0 | -0.09% |
| 2026-08 | $90.99 | $75.55 | $15.44 | 2,976,409.0 | -8.22% |
| 2026-07 | $104.8 | $72.10 | $32.75 | 6,406,153.0 | -16.31% |
| 2026-06 | $102.0 | $85.74 | $16.26 | 3,391,240.0 | +8.96% |
| 2026-05 | $91.28 | $64.25 | $27.03 | 1,422,056.0 | +36.27% |
| 2026-04 | $73.70 | $59.90 | $13.80 | 1,729,705.0 | -0.10% |
| 2026-03 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
1.21%
1.12%
Capitalizzazione:
|
Volume (24 ore):