Scarica l'app Stockscreener
69.90
1.67%
-1.19
Storico Dei Prezzi Delle Azioni Di M-tron Industries Inc (MPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $72.64 | $69.90 | $2.74 | 59,588.0 | -1.67% |
| 2026-05-04 | $71.11 | $66.95 | $4.16 | 70,955.0 | +5.44% |
| 2026-05-01 | $68.50 | $64.25 | $4.25 | 63,420.0 | +0.96% |
| 2026-04-30 | $66.94 | $63.49 | $3.45 | 73,000.0 | +5.31% |
| 2026-04-29 | $64.22 | $62.65 | $1.57 | 63,682.0 | +0.06% |
| 2026-04-28 | $63.55 | $62.09 | $1.46 | 107,436.0 | +1.82% |
| 2026-04-27 | $65.44 | $61.90 | $3.54 | 143,891.0 | -1.83% |
| 2026-04-24 | $63.45 | $59.90 | $3.55 | 71,601.0 | +3.48% |
| 2026-04-23 | $63.40 | $60.21 | $3.19 | 66,530.0 | -3.36% |
| 2026-04-22 | $64.21 | $62.03 | $2.18 | 82,617.0 | +0.63% |
| 2026-04-21 | $67.30 | $62.51 | $4.79 | 117,214.0 | -4.30% |
| 2026-04-20 | $67.22 | $65.77 | $1.45 | 83,028.0 | -1.39% |
| 2026-04-17 | $67.80 | $65.77 | $2.03 | 55,773.0 | +1.74% |
| 2026-04-16 | $66.03 | $65.11 | $0.925 | 46,625.0 | -0.58% |
| 2026-04-15 | $67.41 | $64.57 | $2.84 | 66,852.0 | -2.16% |
| 2026-04-14 | $69.89 | $66.88 | $3.01 | 122,549.0 | -0.94% |
| 2026-04-13 | $68.98 | $66.00 | $2.98 | 54,781.0 | +0.80% |
| 2026-04-10 | $68.26 | $66.10 | $2.16 | 78,031.0 | -1.03% |
| 2026-04-09 | $68.57 | $66.61 | $1.95 | 60,195.0 | +0.01% |
| 2026-04-08 | $69.00 | $66.46 | $2.54 | 96,405.0 | +2.89% |
| 2026-04-07 | $67.95 | $65.51 | $2.44 | 80,495.0 | -0.75% |
M-tron Industries Inc Stock (MPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M-tron Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M-tron Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $72.64 | $64.25 | $8.39 | 253,551.0 | +4.67% |
| 2026-04 | $73.70 | $59.90 | $13.80 | 1,729,705.0 | -0.10% |
| 2026-03 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
2.47%
8.01%
Capitalizzazione:
|
Volume (24 ore):