Scarica l'app Stockscreener
45.05
1.95%
1.405
Storico Dei Prezzi Delle Azioni Di M-tron Industries Inc (MPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $45.08 | $44.11 | $0.97 | 2,984.0 | +3.19% |
| 2025-11-20 | $47.53 | $43.55 | $3.98 | 53,364.0 | -5.13% |
| 2025-11-19 | $47.63 | $45.26 | $2.38 | 28,455.0 | -2.40% |
| 2025-11-18 | $49.23 | $45.24 | $3.99 | 42,211.0 | -4.27% |
| 2025-11-17 | $51.36 | $49.21 | $2.15 | 42,276.0 | -3.26% |
| 2025-11-14 | $53.14 | $50.00 | $3.14 | 25,290.0 | -0.22% |
| 2025-11-13 | $52.62 | $48.44 | $4.18 | 54,903.0 | -4.58% |
| 2025-11-12 | $55.31 | $53.00 | $2.31 | 20,046.0 | -1.37% |
| 2025-11-11 | $54.98 | $53.84 | $1.14 | 9,515.0 | -0.46% |
| 2025-11-10 | $55.27 | $53.50 | $1.77 | 12,270.0 | +2.70% |
| 2025-11-07 | $54.02 | $51.47 | $2.55 | 31,132.0 | -0.28% |
| 2025-11-06 | $53.38 | $52.29 | $1.09 | 16,638.0 | +0.30% |
| 2025-11-05 | $54.00 | $51.86 | $2.14 | 31,599.0 | -2.91% |
| 2025-11-04 | $55.50 | $51.78 | $3.72 | 28,012.0 | -2.15% |
| 2025-11-03 | $56.64 | $50.26 | $6.38 | 42,806.0 | +1.22% |
| 2025-10-31 | $55.98 | $52.00 | $3.98 | 19,823.0 | -0.47% |
| 2025-10-30 | $55.58 | $53.98 | $1.60 | 17,088.0 | -1.90% |
| 2025-10-29 | $60.39 | $53.35 | $7.04 | 58,329.0 | +4.54% |
| 2025-10-28 | $54.00 | $52.96 | $1.04 | 38,034.0 | +0.19% |
| 2025-10-27 | $55.61 | $53.19 | $2.42 | 43,731.0 | -1.46% |
| 2025-10-24 | $55.00 | $54.00 | $1.00 | 35,894.0 | -0.40% |
| 2025-10-23 | $54.99 | $53.85 | $1.14 | 30,911.0 | +1.27% |
| 2025-10-22 | $54.24 | $51.03 | $3.21 | 23,136.0 | +1.92% |
M-tron Industries Inc Stock (MPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M-tron Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M-tron Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $56.64 | $43.55 | $13.09 | 441,501.0 | -18.30% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Storia dei prezzi delle azioni (MPTI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| 2023-11 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| 2023-10 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| 2023-09 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
0.21%
0.17%
Capitalizzazione:
|
Volume (24 ore):