Monarch Procap Etf (MPRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Monarch Procap Etf (MPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$32.58	$32.51	$0.07	18,296.0	-0.43%
2026-08-14	$32.70	$32.67	$0.0301	6,537.0	-0.24%
2026-08-13	$32.76	$32.67	$0.09	27,916.0	+0.60%
2026-08-12	$32.60	$32.51	$0.09	19,259.0	+0.08%
2026-08-11	$32.59	$32.53	$0.06	8,855.0	-0.06%
2026-08-10	$32.59	$32.54	$0.05	9,327.0	-0.41%
2026-08-07	$32.72	$32.66	$0.0649	18,387.0	+0.33%
2026-08-06	$32.70	$32.57	$0.1311	10,033.0	-0.50%
2026-08-05	$32.75	$32.66	$0.09	26,499.0	+0.10%
2026-08-04	$32.75	$32.57	$0.18	23,143.0	+0.52%
2026-08-03	$32.54	$32.39	$0.1516	10,223.0	+0.28%
2026-07-31	$32.46	$32.39	$0.07	8,705.0	-0.34%
2026-07-30	$32.56	$32.48	$0.085	27,878.0	-0.24%
2026-07-29	$32.80	$32.63	$0.17	15,196.0	-0.69%
2026-07-28	$32.99	$32.87	$0.1226	10,709.0	+0.44%
2026-07-27	$32.74	$32.63	$0.11	25,834.0	+0.15%
2026-07-24	$32.69	$32.64	$0.05	3,423.0	+0.57%
2026-07-23	$32.51	$32.45	$0.06	13,435.0	-0.21%
2026-07-22	$32.58	$32.52	$0.055	14,257.0	+0.21%
2026-07-21	$32.53	$32.48	$0.05	19,126.0	-0.20%
2026-07-20	$32.59	$32.52	$0.069	14,440.0	-0.38%

Monarch Procap Etf Stock (MPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monarch Procap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monarch Procap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monarch Procap Etf Storia dei prezzi delle azioni (MPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.76	$32.39	$0.37	196,771.0	+0.25%
2026-07	$32.99	$32.39	$0.60	656,888.0	-0.60%
2026-06	$32.85	$32.29	$0.56	541,987.0	+0.11%
2026-05	$32.69	$31.99	$0.70	296,067.0	+1.08%
2026-04	$32.53	$31.18	$1.35	398,111.0	+3.27%
2026-03	$32.67	$30.78	$1.89	557,219.0	-4.64%
2026-02	$32.76	$31.32	$1.44	553,693.0	+4.30%
2026-01	$31.51	$30.60	$0.91	577,504.0	+2.41%

Monarch Procap Etf Storia dei prezzi delle azioni (MPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.06	$30.42	$0.64	597,829.0	-1.38%
2025-11	$31.24	$30.17	$1.07	409,693.0	+2.67%
2025-10	$31.10	$30.37	$0.7302	479,916.0	-0.34%
2025-09	$30.85	$30.06	$0.79	746,121.0	+0.79%
2025-08	$30.33	$29.62	$0.7111	2,928,451.0	+1.92%
2025-07	$30.02	$29.48	$0.54	470,701.0	-0.25%
2025-06	$29.79	$29.02	$0.77	370,943.0	+2.00%
2025-05	$29.26	$28.67	$0.59	546,655.0	+1.21%
2025-04	$29.02	$25.02	$4.00	2,176,054.0	-0.14%
2025-03	$29.63	$28.53	$1.10	577,878.0	-2.37%
2025-02	$29.59	$29.10	$0.49	549,716.0	+1.06%
2025-01	$29.42	$28.22	$1.21	1,207,720.0	+2.31%

Monarch Procap Etf Storia dei prezzi delle azioni (MPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.92	$28.53	$1.39	1,059,417.0	-4.72%
2024-11	$30.12	$29.10	$1.02	790,522.0	+1.97%
2024-10	$30.38	$29.47	$0.91	442,881.0	-2.93%
2024-09	$30.54	$29.79	$0.75	342,158.0	+1.44%
2024-08	$29.94	$28.78	$1.16	342,650.0	+3.38%
2024-07	$29.00	$27.65	$1.35	353,451.0	+4.14%
2024-06	$28.10	$27.50	$0.60	298,010.0	+1.06%
2024-05	$27.78	$26.88	$0.90	219,539.0	+2.26%
2024-04	$27.57	$26.63	$0.94	290,856.0	-2.99%
2024-03	$27.74	$27.29	$0.45	399,624.0	+1.41%
2024-02	$27.37	$26.82	$0.55	348,582.0	+1.47%
2024-01	$27.09	$26.51	$0.58	349,155.0	+0.47%