Scarica l'app Stockscreener
0.5974
5.01%
-0.0315
Pre-mercato:
.6225
0.0251
+4.20%
Storico Dei Prezzi Delle Azioni Di MultiPlan Corp (MPLN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.63 | $0.5644 | $0.0657 | 2,013,548.0 | -5.01% |
| 2024-05-15 | $0.6582 | $0.5919 | $0.0663 | 2,522,669.0 | +11.47% |
| 2024-05-14 | $0.7072 | $0.5501 | $0.1572 | 3,171,760.0 | -11.79% |
| 2024-05-13 | $0.7654 | $0.6347 | $0.1307 | 1,304,561.0 | -9.43% |
| 2024-05-10 | $0.7374 | $0.6588 | $0.0786 | 6,250,343.0 | -2.05% |
| 2024-05-09 | $0.7752 | $0.60 | $0.1752 | 7,322,140.0 | +18.74% |
| 2024-05-08 | $0.6264 | $0.555 | $0.0714 | 3,701,949.0 | -6.60% |
| 2024-05-07 | $0.67 | $0.6401 | $0.0299 | 1,353,394.0 | -2.46% |
| 2024-05-06 | $0.6822 | $0.64 | $0.0422 | 1,201,413.0 | +1.86% |
| 2024-05-03 | $0.70 | $0.6468 | $0.0532 | 690,078.0 | -1.71% |
| 2024-05-02 | $0.6788 | $0.64 | $0.0388 | 1,167,545.0 | +3.72% |
| 2024-05-01 | $0.6877 | $0.6236 | $0.0641 | 1,442,943.0 | -1.23% |
| 2024-04-30 | $0.679 | $0.6414 | $0.0376 | 1,915,998.0 | -2.27% |
| 2024-04-29 | $0.6913 | $0.5902 | $0.1011 | 3,450,773.0 | +15.53% |
| 2024-04-26 | $0.588 | $0.53 | $0.058 | 1,948,830.0 | +0.82% |
| 2024-04-25 | $0.5924 | $0.5411 | $0.0513 | 1,947,964.0 | -1.89% |
| 2024-04-24 | $0.6029 | $0.54 | $0.0629 | 3,384,426.0 | +3.86% |
| 2024-04-23 | $0.63 | $0.55 | $0.08 | 5,320,238.0 | +1.27% |
| 2024-04-22 | $0.6828 | $0.55 | $0.1328 | 5,475,789.0 | -14.92% |
| 2024-04-19 | $0.772 | $0.6427 | $0.1293 | 2,173,080.0 | -11.74% |
| 2024-04-18 | $0.7718 | $0.7108 | $0.061 | 1,935,308.0 | +1.57% |
| 2024-04-17 | $0.7514 | $0.7126 | $0.0388 | 1,392,516.0 | -0.45% |
MultiPlan Corp Stock (MPLN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MultiPlan Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MultiPlan Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MultiPlan Corp Storia dei prezzi delle azioni (MPLN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.7752 | $0.5501 | $0.2252 | 34,155,891.0 | -8.06% |
| 2024-04 | $0.8989 | $0.53 | $0.3689 | 44,773,052.0 | -19.90% |
| 2024-03 | $1.15 | $0.6614 | $0.4886 | 48,675,621.0 | -27.57% |
| 2024-02 | $1.34 | $1.00 | $0.34 | 26,112,019.0 | +10.89% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 19,162,478.0 | -29.86% |
MultiPlan Corp Storia dei prezzi delle azioni (MPLN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.24 | $0.49 | 23,611,683.0 | +10.77% |
| 2023-11 | $1.71 | $1.21 | $0.50 | 21,045,170.0 | -23.08% |
| 2023-10 | $1.74 | $1.51 | $0.23 | 18,993,570.0 | +0.60% |
| 2023-09 | $2.00 | $1.50 | $0.50 | 24,172,005.0 | -1.75% |
| 2023-08 | $2.16 | $1.50 | $0.66 | 26,174,778.0 | -20.47% |
| 2023-07 | $2.15 | $1.79 | $0.36 | 34,530,747.0 | +1.90% |
| 2023-06 | $2.29 | $1.35 | $0.935 | 48,083,708.0 | +51.80% |
| 2023-05 | $1.40 | $0.6104 | $0.7896 | 40,768,159.0 | +42.08% |
| 2023-04 | $1.17 | $0.8931 | $0.2769 | 20,298,495.0 | -7.71% |
| 2023-03 | $1.16 | $0.89 | $0.27 | 53,166,873.0 | +4.95% |
| 2023-02 | $1.50 | $0.8677 | $0.6323 | 28,569,357.0 | -23.48% |
| 2023-01 | $1.45 | $0.981 | $0.469 | 28,445,561.0 | +14.78% |
MultiPlan Corp Storia dei prezzi delle azioni (MPLN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.71 | $1.07 | $0.64 | 52,040,765.0 | -22.82% |
| 2022-11 | $2.90 | $1.40 | $1.50 | 54,833,974.0 | -48.08% |
| 2022-10 | $3.01 | $2.35 | $0.655 | 61,049,504.0 | +0.35% |
| 2022-09 | $3.51 | $2.83 | $0.68 | 38,906,718.0 | -18.75% |
| 2022-08 | $5.30 | $3.47 | $1.83 | 48,172,724.0 | -30.43% |
| 2022-07 | $5.96 | $4.72 | $1.25 | 28,755,750.0 | -7.83% |
| 2022-06 | $6.19 | $4.88 | $1.31 | 54,658,354.0 | +9.80% |
| 2022-05 | $5.43 | $4.00 | $1.42 | 38,724,042.0 | +12.87% |
| 2022-04 | $4.96 | $4.17 | $0.785 | 39,942,967.0 | -5.34% |
| 2022-03 | $5.18 | $3.25 | $1.93 | 123,453,961.0 | +24.47% |
| 2022-02 | $4.79 | $3.56 | $1.23 | 52,015,777.0 | -6.70% |
| 2022-01 | $4.51 | $3.46 | $1.05 | 51,882,524.0 | -9.03% |
3.45%
1.02%
Capitalizzazione:
|
Volume (24 ore):