160.62
price up icon0.76%   1.2394
 
loading

Storico Dei Prezzi Delle Azioni Di Marathon Petroleum Corp (MPC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $161.6 $158.5 $3.15 691,317.0 +0.77%
2024-11-20 $159.4 $156.6 $2.84 1,470,681.0 +0.37%
2024-11-19 $161.1 $158.0 $3.14 1,553,944.0 -0.70%
2024-11-18 $160.2 $157.3 $2.93 2,058,743.0 +1.52%
2024-11-15 $160.0 $156.0 $4.00 2,210,639.0 -0.39%
2024-11-14 $159.9 $156.5 $3.33 1,752,438.0 -0.61%
2024-11-13 $159.2 $154.1 $5.10 2,176,786.0 +2.51%
2024-11-12 $156.4 $154.4 $2.05 1,667,780.0 -0.54%
2024-11-11 $156.1 $152.7 $3.49 1,892,107.0 +1.50%
2024-11-08 $154.0 $151.3 $2.72 1,450,131.0 -0.16%
2024-11-07 $155.7 $152.4 $3.31 1,697,530.0 -0.81%
2024-11-06 $157.0 $152.3 $4.68 2,986,958.0 +3.80%
2024-11-05 $152.4 $146.5 $5.91 3,644,225.0 +3.19%
2024-11-04 $146.4 $143.4 $2.98 2,311,404.0 +1.26%
2024-11-01 $147.5 $142.8 $4.64 2,071,364.0 -1.61%
2024-10-31 $146.6 $144.7 $1.94 2,223,461.0 +0.49%
2024-10-30 $146.4 $144.3 $2.17 2,406,956.0 -0.36%
2024-10-29 $150.7 $144.9 $5.77 2,581,329.0 -3.83%
2024-10-28 $151.5 $148.3 $3.25 3,259,494.0 -0.85%
2024-10-25 $154.6 $151.9 $2.68 990,174.0 -0.34%
2024-10-24 $154.7 $151.9 $2.86 1,503,478.0 -0.57%
2024-10-23 $158.6 $152.4 $6.25 3,308,727.0 -2.83%
2024-10-22 $158.6 $156.8 $1.82 1,787,300.0 +0.85%

Marathon Petroleum Corp Stock (MPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marathon Petroleum Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marathon Petroleum Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marathon Petroleum Corp Storia dei prezzi delle azioni (MPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $161.6 $142.8 $18.78 29,636,047.0 +10.40%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp Storia dei prezzi delle azioni (MPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%

Marathon Petroleum Corp Storia dei prezzi delle azioni (MPC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $123.1 $106.5 $16.57 90,262,803.0 -4.45%
2022-11 $127.6 $112.8 $14.85 76,304,269.0 +7.21%
2022-10 $115.7 $100.2 $15.51 65,179,965.0 +14.39%
2022-09 $101.6 $89.40 $12.22 112,249,703.0 -1.41%
2022-08 $106.8 $88.33 $18.47 101,416,122.0 +9.92%
2022-07 $91.96 $77.62 $14.34 88,256,067.0 +11.49%
2022-06 $114.3 $81.31 $33.04 186,835,591.0 -19.24%
2022-05 $104.6 $86.45 $18.16 124,866,740.0 +16.65%
2022-04 $93.16 $81.57 $11.59 94,171,970.0 +2.06%
2022-03 $87.10 $73.17 $13.92 164,417,681.0 +9.80%
2022-02 $81.39 $70.78 $10.60 127,103,466.0 +8.53%
2022-01 $75.88 $64.27 $11.61 151,850,296.0 +12.13%
oil_gas_refining_marketing PSX
$132.02
price up icon 0.46%
oil_gas_refining_marketing VLO
$141.95
price up icon 0.72%
$42.38
price up icon 0.24%
oil_gas_refining_marketing SUN
$53.77
price up icon 0.79%
oil_gas_refining_marketing IEP
$11.11
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):