Mid Penn Bancorp Inc (MPB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mid Penn Bancorp Inc (MPB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$33.84	$33.17	$0.665	397,091.0	+1.51%
2026-06-17	$33.90	$32.79	$1.11	166,340.0	-2.13%
2026-06-16	$34.14	$33.38	$0.76	120,212.0	+0.51%
2026-06-15	$34.50	$33.45	$1.05	156,117.0	-1.96%
2026-06-12	$34.42	$33.98	$0.44	163,459.0	+1.00%
2026-06-11	$34.00	$33.44	$0.565	119,218.0	+0.53%
2026-06-10	$33.97	$33.53	$0.435	183,814.0	+0.84%
2026-06-09	$33.87	$33.01	$0.8599	160,089.0	+1.64%
2026-06-08	$33.50	$32.72	$0.785	95,231.0	+0.18%
2026-06-05	$33.11	$32.19	$0.92	111,286.0	+1.17%
2026-06-04	$32.69	$31.81	$0.88	127,440.0	+3.08%
2026-06-03	$32.85	$31.45	$1.40	169,052.0	-4.17%
2026-06-02	$32.90	$31.93	$0.97	102,370.0	+2.40%
2026-06-01	$32.54	$31.77	$0.765	104,752.0	-1.65%
2026-05-29	$32.92	$32.41	$0.51	96,074.0	-0.43%
2026-05-28	$32.90	$31.98	$0.92	73,763.0	+0.31%
2026-05-27	$33.09	$32.56	$0.525	85,691.0	-0.55%
2026-05-26	$32.99	$32.20	$0.79	113,649.0	+1.61%
2026-05-22	$32.92	$32.25	$0.67	109,456.0	-0.89%

Mid Penn Bancorp Inc Stock (MPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mid Penn Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mid Penn Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mid Penn Bancorp Inc Storia dei prezzi delle azioni (MPB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$34.50	$31.45	$3.05	2,573,562.0	+2.73%
2026-05	$33.75	$30.97	$2.78	2,596,913.0	-0.97%
2026-04	$35.09	$31.76	$3.33	3,750,776.0	+2.52%
2026-03	$33.02	$30.09	$2.93	3,490,454.0	-0.03%
2026-02	$35.22	$32.00	$3.22	2,262,521.0	-2.49%
2026-01	$35.15	$30.20	$4.95	2,235,232.0	+6.35%

Mid Penn Bancorp Inc Storia dei prezzi delle azioni (MPB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.24	$29.02	$4.22	1,798,065.0	+6.65%
2025-11	$29.89	$27.98	$1.91	1,410,103.0	+2.60%
2025-10	$30.00	$26.56	$3.44	3,028,870.0	-0.66%
2025-09	$31.75	$28.08	$3.67	3,369,005.0	-4.98%
2025-08	$30.41	$26.61	$3.80	1,929,214.0	+9.80%
2025-07	$30.39	$26.50	$3.89	2,626,499.0	-2.66%
2025-06	$28.48	$25.82	$2.66	1,887,457.0	+5.82%
2025-05	$29.74	$26.16	$3.58	1,848,599.0	-8.26%
2025-04	$29.42	$22.50	$6.92	3,122,534.0	+12.12%
2025-03	$29.05	$25.00	$4.05	1,737,152.0	-8.77%
2025-02	$30.41	$28.07	$2.34	1,160,372.0	-5.71%
2025-01	$31.36	$26.68	$4.68	1,352,083.0	+4.44%

Mid Penn Bancorp Inc Storia dei prezzi delle azioni (MPB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.54	$28.46	$4.08	1,289,176.0	-10.02%
2024-11	$33.87	$29.88	$3.99	1,977,086.0	+1.46%
2024-10	$32.86	$27.98	$4.88	597,513.0	+5.90%
2024-09	$30.91	$28.08	$2.83	651,224.0	-1.26%
2024-08	$30.52	$25.49	$5.03	771,843.0	+1.89%
2024-07	$29.84	$21.11	$8.73	837,107.0	+35.08%
2024-06	$22.19	$20.03	$2.16	968,833.0	+2.57%
2024-05	$22.38	$19.75	$2.63	879,334.0	+5.78%
2024-04	$21.47	$19.20	$2.27	896,663.0	+1.10%
2024-03	$21.11	$19.50	$1.61	464,786.0	-4.85%
2024-02	$22.80	$20.03	$2.77	452,617.0	-1.64%
2024-01	$24.58	$21.01	$3.57	533,888.0	-11.94%