25.89
price up icon0.47%   0.1221
after-market Dopo l'orario di chiusura: 25.89 0.0048 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Akros Monthly Payout Etf (MPAY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.92 $25.88 $0.0391 835.0 +0.47%
2024-11-21 $25.82 $25.71 $0.1099 521.0 +0.94%
2024-11-20 $25.52 $25.49 $0.0299 859.0 -0.11%
2024-11-19 $25.58 $25.53 $0.0531 814.0 +0.56%
2024-11-18 $25.45 $25.26 $0.1892 4,242.0 +0.66%
2024-11-15 $25.39 $25.22 $0.168 1,293.0 -1.31%
2024-11-14 $25.62 $25.58 $0.0379 272.0 -0.71%
2024-11-13 $25.76 $25.76 $0.00 464.0 -0.15%
2024-11-12 $25.83 $25.80 $0.0332 783.0 -0.17%
2024-11-11 $25.84 $25.83 $0.01 508.0 -0.62%
2024-11-08 $26.00 $26.00 $0.00 212.0 +0.01%
2024-11-07 $26.04 $26.00 $0.039 1,330.0 +1.12%
2024-11-06 $25.71 $25.61 $0.1026 920.0 +0.75%
2024-11-05 $25.52 $25.37 $0.1506 4,722.0 +0.89%
2024-11-04 $25.35 $25.29 $0.0551 1,044.0 -0.47%
2024-11-01 $25.41 $25.41 $0.00 175.0 +0.13%
2024-10-31 $25.38 $25.38 $0.00 114.0 -1.46%
2024-10-30 $25.82 $25.76 $0.0628 1,060.0 -0.03%
2024-10-29 $25.76 $25.68 $0.0846 6,633.0 +0.11%
2024-10-28 $25.74 $25.74 $0.00 164.0 +0.29%
2024-10-25 $25.66 $25.66 $0.00 180.0 -0.35%
2024-10-24 $25.75 $25.75 $0.00 195.0 +0.24%

Akros Monthly Payout Etf Stock (MPAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akros Monthly Payout Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akros Monthly Payout Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Akros Monthly Payout Etf Storia dei prezzi delle azioni (MPAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.04 $25.22 $0.8199 19,829.0 +1.99%
2024-10 $26.07 $25.38 $0.6896 17,538.0 -1.86%
2024-09 $25.96 $24.58 $1.38 8,633.0 +1.02%
2024-08 $26.00 $22.98 $3.02 26,442.0 +2.45%
2024-07 $26.10 $24.29 $1.81 23,221.0 -0.99%
2024-06 $25.56 $24.09 $1.46 18,475.0 +4.21%
2024-05 $24.58 $23.20 $1.38 27,878.0 +3.83%
2024-04 $24.75 $23.08 $1.67 12,309.0 -4.59%
2024-03 $24.56 $23.77 $0.79 9,810.0 +2.48%
2024-02 $23.86 $23.03 $0.834 5,278.0 +4.87%
2024-01 $23.11 $22.29 $0.8129 1,966.0 -1.17%

Akros Monthly Payout Etf Storia dei prezzi delle azioni (MPAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.08 $22.15 $0.9296 2,763.0 +3.96%
2023-11 $22.18 $20.91 $1.27 4,369.0 +2.95%
2023-10 $21.97 $21.22 $0.7503 5,312.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):