loading

Storico Dei Prezzi Delle Azioni Di Motorcar Parts Of America Inc (MPAA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $12.18 $11.84 $0.335 22,605.0 -1.40%
2025-07-25 $12.43 $12.08 $0.35 101,033.0 +0.17%
2025-07-24 $12.30 $11.80 $0.497 123,255.0 +1.25%
2025-07-23 $11.99 $11.86 $0.13 42,721.0 +1.79%
2025-07-22 $11.88 $11.20 $0.6799 136,543.0 +5.00%
2025-07-21 $11.26 $10.51 $0.75 84,238.0 +1.27%
2025-07-18 $11.60 $11.03 $0.575 112,671.0 -3.83%
2025-07-17 $11.70 $11.42 $0.28 175,895.0 -0.26%
2025-07-16 $11.68 $11.41 $0.265 189,780.0 -0.77%
2025-07-15 $11.62 $11.24 $0.38 153,112.0 +0.96%
2025-07-14 $11.65 $11.34 $0.31 126,828.0 -1.37%
2025-07-11 $11.80 $11.41 $0.3873 100,122.0 -2.18%
2025-07-10 $12.04 $11.79 $0.2538 123,658.0 +0.68%
2025-07-09 $12.60 $11.76 $0.84 121,085.0 -4.97%
2025-07-08 $12.48 $12.19 $0.29 146,532.0 +1.63%
2025-07-07 $12.38 $11.86 $0.5187 236,255.0 -0.97%
2025-07-03 $12.60 $12.29 $0.315 102,029.0 +0.24%
2025-07-02 $12.44 $11.58 $0.86 249,068.0 +6.83%
2025-07-01 $11.78 $10.61 $1.17 155,133.0 +3.30%
2025-06-30 $11.27 $10.05 $1.22 390,594.0 +10.89%

Motorcar Parts Of America Inc Stock (MPAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motorcar Parts Of America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motorcar Parts Of America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.60 $10.51 $2.09 2,502,563.0 +6.88%
2025-06 $12.72 $9.45 $3.28 6,901,474.0 +0.54%
2025-05 $11.73 $8.96 $2.77 2,927,426.0 +25.03%
2025-04 $9.80 $8.17 $1.63 1,594,973.0 -6.21%
2025-03 $11.64 $9.06 $2.58 2,714,247.0 -12.04%
2025-02 $11.89 $5.38 $6.51 3,582,407.0 +62.90%
2025-01 $8.12 $6.26 $1.86 902,917.0 -12.76%

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.45 $7.15 $1.30 1,280,669.0 +7.68%
2024-11 $7.37 $5.22 $2.15 1,354,011.0 +38.33%
2024-10 $7.29 $5.16 $2.13 1,048,163.0 -28.69%
2024-09 $7.39 $5.45 $1.94 1,757,948.0 +11.46%
2024-08 $6.91 $5.70 $1.21 1,627,244.0 +9.59%
2024-07 $6.73 $5.63 $1.10 1,133,829.0 -1.94%
2024-06 $6.92 $4.36 $2.56 3,210,551.0 +21.22%
2024-05 $5.87 $4.73 $1.14 2,442,666.0 -10.39%
2024-04 $8.18 $5.08 $3.10 1,713,741.0 -29.35%
2024-03 $9.18 $7.28 $1.90 833,456.0 -10.57%
2024-02 $10.40 $8.30 $2.10 1,589,261.0 -1.53%
2024-01 $10.25 $8.67 $1.58 1,403,419.0 -2.25%

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.10 $7.81 $2.29 1,625,876.0 -3.11%
2023-11 $10.38 $6.82 $3.56 1,864,997.0 +33.52%
2023-10 $8.16 $6.54 $1.62 1,873,644.0 -10.75%
2023-09 $8.43 $7.13 $1.30 1,882,276.0 +2.53%
2023-08 $9.46 $7.04 $2.42 3,489,151.0 -12.04%
2023-07 $10.24 $7.30 $2.94 4,249,334.0 +15.89%
2023-06 $8.67 $4.78 $3.89 10,557,140.0 +40.47%
2023-05 $6.68 $4.26 $2.42 5,693,565.0 +13.14%
2023-04 $7.55 $4.33 $3.22 6,218,988.0 -34.54%
2023-03 $13.39 $6.38 $7.01 12,616,848.0 -43.16%
2023-02 $15.87 $12.63 $3.24 1,312,177.0 -10.10%
2023-01 $14.65 $11.46 $3.20 1,289,669.0 +22.77%
auto_parts QS
$11.36
price down icon 5.26%
$27.75
price up icon 1.17%
$88.70
price down icon 0.75%
auto_parts BWA
$35.99
price down icon 0.06%
auto_parts LKQ
$31.72
price down icon 1.29%
auto_parts ALV
$116.77
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):