Motorcar Parts Of America Inc (MPAA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Motorcar Parts Of America Inc (MPAA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$10.60	$10.32	$0.275	85,495	+0.87%
Oct 30, 2026	$10.38	$10.09	$0.2899	51,929	+0.10%
Oct 29, 2026	$11.00	$10.05	$0.95	78,996	-3.29%
Oct 28, 2026	$10.79	$10.10	$0.69	100,496	+5.03%
Oct 27, 2026	$10.20	$10.05	$0.155	64,272	+0.10%
Oct 26, 2026	$10.31	$10.08	$0.23	72,607	-0.49%
Oct 23, 2026	$10.19	$9.96	$0.2291	61,772	+0.39%
Oct 22, 2026	$10.24	$9.80	$0.4358	63,061	+2.84%
Oct 21, 2026	$10.40	$9.86	$0.5399	127,192	-3.52%
Oct 20, 2026	$10.46	$10.22	$0.245	71,705	-0.29%
Oct 19, 2026	$10.43	$10.20	$0.23	115,289	-0.68%
Oct 16, 2026	$10.49	$10.25	$0.235	108,264	-0.29%
Oct 15, 2026	$10.60	$10.25	$0.35	87,040	-0.38%
Oct 14, 2026	$10.56	$10.38	$0.1797	78,410	-1.89%
Oct 13, 2026	$10.71	$10.31	$0.4	56,718	+3.12%
Oct 12, 2026	$10.45	$10.15	$0.3	69,072	-1.44%
Oct 09, 2026	$10.69	$10.39	$0.3049	47,735	-1.23%
Oct 08, 2026	$10.62	$10.20	$0.42	66,090	-0.66%
Oct 07, 2026	$10.71	$10.50	$0.205	76,704	-0.56%
Oct 06, 2026	$10.74	$10.50	$0.24	76,499	+0.56%

Motorcar Parts Of America Inc Stock (MPAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motorcar Parts Of America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motorcar Parts Of America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.60	$10.32	$0.275	85,495	+0.87%
Oct, 2026	$11.00	$9.80	$1.20	1,756,248	-1.72%
Sep, 2026	$12.13	$10.13	$1.99	2,718,379	-9.72%
Aug, 2026	$14.08	$10.05	$4.03	2,807,609	-13.28%
Jul, 2026	$15.76	$13.33	$2.43	2,048,004	-12.53%
Jun, 2026	$16.43	$10.38	$6.05	3,930,050	+38.52%
May, 2026	$12.00	$10.12	$1.88	866,331	-1.43%
Apr, 2026	$12.00	$9.81	$2.19	1,428,755	+1.45%
Mar, 2026	$11.28	$9.82	$1.46	2,673,777	+6.96%
Feb, 2026	$13.50	$9.29	$4.21	3,739,221	-16.81%
Jan, 2026	$13.74	$12.05	$1.70	1,761,556	+0.73%

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.22	$11.90	$2.32	2,879,319	-5.08%
Nov, 2025	$18.12	$12.41	$5.71	4,419,760	-22.74%
Oct, 2025	$17.54	$14.71	$2.83	2,677,895	+3.14%
Sep, 2025	$17.72	$14.24	$3.48	4,114,939	+11.01%
Aug, 2025	$15.20	$9.86	$5.34	4,107,643	+43.68%
Jul, 2025	$12.60	$10.28	$2.32	2,957,162	-7.41%
Jun, 2025	$12.72	$9.45	$3.28	6,901,474	+0.54%
May, 2025	$11.73	$8.96	$2.77	2,927,426	+25.03%
Apr, 2025	$9.80	$8.17	$1.63	1,594,973	-6.21%
Mar, 2025	$11.64	$9.07	$2.58	2,714,247	-12.04%
Feb, 2025	$11.89	$5.38	$6.51	3,582,407	+62.90%
Jan, 2025	$8.12	$6.26	$1.86	902,917	-12.76%

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$8.45	$7.15	$1.30	1,280,669	+7.68%
Nov, 2024	$7.37	$5.22	$2.15	1,354,011	+38.33%
Oct, 2024	$7.29	$5.16	$2.13	1,048,163	-28.69%
Sep, 2024	$7.39	$5.45	$1.94	1,757,948	+11.46%
Aug, 2024	$6.91	$5.70	$1.21	1,627,244	+9.59%
Jul, 2024	$6.73	$5.63	$1.10	1,133,829	-1.94%
Jun, 2024	$6.92	$4.36	$2.56	3,210,551	+21.22%
May, 2024	$5.87	$4.73	$1.14	2,442,666	-10.39%
Apr, 2024	$8.18	$5.08	$3.10	1,713,741	-29.35%
Mar, 2024	$9.18	$7.28	$1.90	833,456	-10.57%
Feb, 2024	$10.40	$8.30	$2.10	1,589,261	-1.53%
Jan, 2024	$10.25	$8.67	$1.58	1,403,419	-2.25%

Simile a MPAA