Motorcar Parts Of America Inc (MPAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Motorcar Parts Of America Inc (MPAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$10.71	$10.31	$0.40	56,718.0	+3.12%
2026-10-12	$10.45	$10.15	$0.30	69,072.0	-1.44%
2026-10-09	$10.69	$10.38	$0.3049	47,735.0	-1.23%
2026-10-08	$10.62	$10.20	$0.42	66,090.0	-0.66%
2026-10-07	$10.71	$10.50	$0.205	76,704.0	-0.56%
2026-10-06	$10.74	$10.50	$0.24	76,499.0	+0.56%
2026-10-05	$10.69	$10.45	$0.24	79,952.0	+0.85%
2026-10-02	$10.54	$10.30	$0.245	99,688.0	+1.84%
2026-10-01	$10.66	$10.27	$0.39	102,757.0	-1.43%
2026-09-30	$10.60	$10.13	$0.465	291,867.0	-0.57%
2026-09-29	$10.86	$10.48	$0.38	96,640.0	+0.19%
2026-09-28	$10.84	$10.49	$0.345	182,334.0	-1.59%
2026-09-25	$10.81	$10.55	$0.26	89,863.0	+1.33%
2026-09-24	$10.61	$10.41	$0.20	114,724.0	+0.00%
2026-09-23	$10.85	$10.48	$0.37	136,085.0	-2.67%
2026-09-22	$10.96	$10.60	$0.36	102,794.0	+2.94%
2026-09-21	$10.59	$10.41	$0.175	150,420.0	-0.94%
2026-09-18	$10.67	$10.43	$0.24	333,466.0	+0.66%
2026-09-17	$10.89	$10.55	$0.34	79,099.0	-0.75%
2026-09-16	$10.90	$10.54	$0.36	145,682.0	-1.02%
2026-09-15	$11.10	$10.73	$0.37	75,871.0	-2.18%

Motorcar Parts Of America Inc Stock (MPAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motorcar Parts Of America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MPAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motorcar Parts Of America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.74	$10.15	$0.59	675,215.0	+0.95%
2026-09	$12.12	$10.13	$1.99	2,718,379.0	-9.72%
2026-08	$14.08	$10.05	$4.03	2,807,609.0	-13.28%
2026-07	$15.76	$13.33	$2.43	2,048,004.0	-12.53%
2026-06	$16.43	$10.38	$6.05	3,930,050.0	+38.52%
2026-05	$12.00	$10.12	$1.88	866,331.0	-1.43%
2026-04	$12.00	$9.81	$2.19	1,428,755.0	+1.45%
2026-03	$11.28	$9.82	$1.46	2,673,777.0	+6.96%
2026-02	$13.50	$9.29	$4.21	3,739,221.0	-16.81%
2026-01	$13.74	$12.04	$1.70	1,761,556.0	+0.73%

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.22	$11.90	$2.32	2,879,319.0	-5.08%
2025-11	$18.12	$12.41	$5.71	4,419,760.0	-22.74%
2025-10	$17.54	$14.71	$2.83	2,677,895.0	+3.14%
2025-09	$17.72	$14.24	$3.48	4,114,939.0	+11.01%
2025-08	$15.20	$9.86	$5.34	4,107,643.0	+43.68%
2025-07	$12.60	$10.28	$2.32	2,957,162.0	-7.41%
2025-06	$12.72	$9.45	$3.28	6,901,474.0	+0.54%
2025-05	$11.73	$8.96	$2.77	2,927,426.0	+25.03%
2025-04	$9.80	$8.17	$1.63	1,594,973.0	-6.21%
2025-03	$11.64	$9.06	$2.58	2,714,247.0	-12.04%
2025-02	$11.89	$5.38	$6.51	3,582,407.0	+62.90%
2025-01	$8.12	$6.26	$1.86	902,917.0	-12.76%

Motorcar Parts Of America Inc Storia dei prezzi delle azioni (MPAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.45	$7.15	$1.30	1,280,669.0	+7.68%
2024-11	$7.37	$5.22	$2.15	1,354,011.0	+38.33%
2024-10	$7.29	$5.16	$2.13	1,048,163.0	-28.69%
2024-09	$7.39	$5.45	$1.94	1,757,948.0	+11.46%
2024-08	$6.91	$5.70	$1.21	1,627,244.0	+9.59%
2024-07	$6.73	$5.63	$1.10	1,133,829.0	-1.94%
2024-06	$6.92	$4.36	$2.56	3,210,551.0	+21.22%
2024-05	$5.87	$4.73	$1.14	2,442,666.0	-10.39%
2024-04	$8.18	$5.08	$3.10	1,713,741.0	-29.35%
2024-03	$9.18	$7.28	$1.90	833,456.0	-10.57%
2024-02	$10.40	$8.30	$2.10	1,589,261.0	-1.53%
2024-01	$10.25	$8.67	$1.58	1,403,419.0	-2.25%