0.6689
price up icon5.14%   0.0327
pre-market  Pre-mercato:  .65   -0.0189   -2.83%
loading

Storico Dei Prezzi Delle Azioni Di Movano Inc (MOVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $0.68 $0.6027 $0.0773 149,769.0 +5.14%
2025-06-02 $0.6851 $0.5335 $0.1516 486,831.0 +16.22%
2025-05-30 $0.5647 $0.5227 $0.042 88,549.0 +3.24%
2025-05-29 $0.555 $0.511 $0.044 128,064.0 -1.08%
2025-05-28 $0.589 $0.52 $0.069 118,998.0 -7.59%
2025-05-27 $0.60 $0.52 $0.08 288,858.0 +3.57%
2025-05-23 $0.6101 $0.55 $0.0601 625,218.0 -9.68%
2025-05-22 $0.6446 $0.55 $0.0946 1,751,530.0 +3.26%
2025-05-21 $0.8176 $0.55 $0.2676 370,695.0 -18.97%
2025-05-20 $0.902 $0.7166 $0.1854 596,277.0 -17.48%
2025-05-19 $1.30 $0.898 $0.402 10,247,898.0 -11.96%
2025-05-16 $1.15 $0.914 $0.2359 172,914.0 -1.92%
2025-05-15 $1.10 $1.00 $0.10 26,488.0 +0.64%
2025-05-14 $1.25 $1.02 $0.2282 70,539.0 -20.51%
2025-05-13 $1.34 $0.8501 $0.4899 360,102.0 +43.57%
2025-05-12 $1.00 $0.79 $0.21 47,971.0 +13.90%
2025-05-09 $0.84 $0.752 $0.088 29,412.0 -3.05%
2025-05-08 $0.8785 $0.82 $0.0585 8,378.0 -2.38%
2025-05-07 $0.8722 $0.84 $0.0322 3,789.0 -7.69%
2025-05-06 $0.91 $0.842 $0.068 11,623.0 +2.25%

Movano Inc Stock (MOVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movano Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movano Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Movano Inc Storia dei prezzi delle azioni (MOVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.6851 $0.5335 $0.1516 786,369.0 +22.20%
2025-05 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
2025-04 $1.93 $0.7106 $1.22 937,689.0 -53.55%
2025-03 $4.66 $1.83 $2.83 352,811.0 -62.19%
2025-02 $5.50 $4.60 $0.90 69,896.0 -7.63%
2025-01 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
2024-11 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
2024-10 $5.70 $3.01 $2.69 794,926.3 -38.18%
2024-09 $6.03 $4.31 $1.72 214,186.9 +15.10%
2024-08 $6.45 $4.20 $2.25 319,069.3 -22.39%
2024-07 $6.91 $4.10 $2.80 347,153.3 +46.18%
2024-06 $6.75 $3.60 $3.15 356,855.5 -28.35%
2024-05 $8.85 $5.25 $3.60 178,187.9 -13.75%
2024-04 $8.77 $6.00 $2.77 371,565.1 +8.25%
2024-03 $9.05 $5.55 $3.50 71,714.3 -27.88%
2024-02 $11.25 $8.25 $3.00 108,958.0 -7.47%
2024-01 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.25 $8.70 $4.55 182,782.9 -8.07%
2023-11 $15.90 $11.85 $4.05 153,212.7 -17.48%
2023-10 $16.35 $11.70 $4.65 82,039.7 -5.50%
2023-09 $18.75 $15.30 $3.45 45,553.3 -7.63%
2023-08 $22.20 $15.00 $7.20 66,974.0 -16.31%
2023-07 $22.50 $15.75 $6.75 138,859.7 +29.36%
2023-06 $18.30 $13.80 $4.50 141,421.8 +9.27%
2023-05 $20.40 $13.50 $6.90 51,649.9 -0.25%
2023-04 $19.50 $13.54 $5.96 31,840.1 -18.70%
2023-03 $20.85 $17.27 $3.58 180,419.2 -3.15%
2023-02 $22.50 $16.80 $5.70 75,428.3 -8.63%
2023-01 $31.50 $18.60 $12.90 47,373.3 +6.92%
$323.24
price down icon 0.54%
medical_devices STE
$243.33
price up icon 0.52%
medical_devices SNN
$29.12
price down icon 0.10%
$71.16
price up icon 1.44%
$86.79
price up icon 1.50%
medical_devices EW
$77.72
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):