0.7489
price up icon8.76%   0.0603
after-market Dopo l'orario di chiusura: .75 0.0011 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Movano Inc (MOVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $0.85 $0.6886 $0.1614 219,836.0 +8.76%
2025-06-23 $0.736 $0.67 $0.066 42,618.0 +3.01%
2025-06-20 $0.80 $0.6685 $0.1315 231,701.0 -13.18%
2025-06-18 $0.7959 $0.633 $0.1629 193,429.0 +18.46%
2025-06-17 $0.66 $0.62 $0.04 135,930.0 -0.28%
2025-06-16 $0.6899 $0.6117 $0.0782 198,872.0 -1.24%
2025-06-13 $0.69 $0.6175 $0.0725 106,297.0 -4.35%
2025-06-12 $0.7799 $0.69 $0.0899 92,490.0 -12.18%
2025-06-11 $0.80 $0.6791 $0.1209 188,982.0 +4.62%
2025-06-10 $0.825 $0.6905 $0.1345 405,225.0 +0.27%
2025-06-09 $0.79 $0.67 $0.12 425,068.0 +14.79%
2025-06-06 $0.6699 $0.615 $0.0549 1,501,023.0 +5.24%
2025-06-05 $0.678 $0.6117 $0.0663 83,368.0 -0.16%
2025-06-04 $0.668 $0.62 $0.048 69,094.0 -7.16%
2025-06-03 $0.68 $0.6027 $0.0773 149,769.0 +5.14%
2025-06-02 $0.6851 $0.5335 $0.1516 486,831.0 +16.22%
2025-05-30 $0.5647 $0.5227 $0.042 88,549.0 +3.24%
2025-05-29 $0.555 $0.511 $0.044 128,064.0 -1.08%
2025-05-28 $0.589 $0.52 $0.069 118,998.0 -7.59%

Movano Inc Stock (MOVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movano Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movano Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Movano Inc Storia dei prezzi delle azioni (MOVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.85 $0.5335 $0.3165 4,750,369.0 +36.81%
2025-05 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
2025-04 $1.93 $0.7106 $1.22 937,689.0 -53.55%
2025-03 $4.66 $1.83 $2.83 352,811.0 -62.19%
2025-02 $5.50 $4.60 $0.90 69,896.0 -7.63%
2025-01 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
2024-11 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
2024-10 $5.70 $3.01 $2.69 794,926.3 -38.18%
2024-09 $6.03 $4.31 $1.72 214,186.9 +15.10%
2024-08 $6.45 $4.20 $2.25 319,069.3 -22.39%
2024-07 $6.91 $4.10 $2.80 347,153.3 +46.18%
2024-06 $6.75 $3.60 $3.15 356,855.5 -28.35%
2024-05 $8.85 $5.25 $3.60 178,187.9 -13.75%
2024-04 $8.77 $6.00 $2.77 371,565.1 +8.25%
2024-03 $9.05 $5.55 $3.50 71,714.3 -27.88%
2024-02 $11.25 $8.25 $3.00 108,958.0 -7.47%
2024-01 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.25 $8.70 $4.55 182,782.9 -8.07%
2023-11 $15.90 $11.85 $4.05 153,212.7 -17.48%
2023-10 $16.35 $11.70 $4.65 82,039.7 -5.50%
2023-09 $18.75 $15.30 $3.45 45,553.3 -7.63%
2023-08 $22.20 $15.00 $7.20 66,974.0 -16.31%
2023-07 $22.50 $15.75 $6.75 138,859.7 +29.36%
2023-06 $18.30 $13.80 $4.50 141,421.8 +9.27%
2023-05 $20.40 $13.50 $6.90 51,649.9 -0.25%
2023-04 $19.50 $13.54 $5.96 31,840.1 -18.70%
2023-03 $20.85 $17.27 $3.58 180,419.2 -3.15%
2023-02 $22.50 $16.80 $5.70 75,428.3 -8.63%
2023-01 $31.50 $18.60 $12.90 47,373.3 +6.92%
$310.90
price up icon 1.05%
medical_devices PHG
$23.90
price up icon 5.38%
medical_devices STE
$239.59
price up icon 1.13%
$87.57
price up icon 9.68%
$71.98
price up icon 1.15%
medical_devices EW
$75.85
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):