0.5372
price down icon3.57%   -0.0199
after-market Dopo l'orario di chiusura: .54 0.0028 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Movano Inc (MOVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $0.5592 $0.536 $0.0232 86,750.0 -3.57%
2025-09-24 $0.6069 $0.5203 $0.0866 181,051.0 -6.18%
2025-09-23 $0.63 $0.5914 $0.0386 159,633.0 +0.46%
2025-09-22 $0.616 $0.58 $0.036 135,581.0 +0.61%
2025-09-19 $0.637 $0.5806 $0.0564 147,334.0 -4.81%
2025-09-18 $0.66 $0.588 $0.072 221,600.0 -7.95%
2025-09-17 $0.7199 $0.6705 $0.0494 114,081.0 -3.27%
2025-09-16 $0.725 $0.66 $0.065 146,556.0 -3.20%
2025-09-15 $0.7799 $0.7113 $0.0686 139,159.0 -5.84%
2025-09-12 $0.7942 $0.75 $0.0442 148,338.0 -1.55%
2025-09-11 $0.79 $0.699 $0.091 489,147.0 +10.28%
2025-09-10 $0.7852 $0.67 $0.1152 388,712.0 -3.99%
2025-09-09 $0.80 $0.711 $0.089 470,795.0 -14.62%
2025-09-08 $1.11 $0.85 $0.26 883,980.0 -20.88%
2025-09-05 $1.18 $1.05 $0.1299 804,120.0 +0.00%
2025-09-04 $1.16 $0.97 $0.185 1,383,910.0 +2.86%
2025-09-03 $1.31 $0.92 $0.39 14,936,594.0 +14.75%
2025-09-02 $1.04 $0.86 $0.18 3,517,346.0 -14.49%
2025-08-29 $1.31 $0.881 $0.429 104,422,404.0 +73.25%
2025-08-28 $0.67 $0.603 $0.067 5,960,320.0 -0.71%
2025-08-27 $0.6784 $0.622 $0.0564 104,691.0 -9.36%
2025-08-26 $0.7295 $0.655 $0.0745 180,052.0 +3.97%

Movano Inc Stock (MOVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movano Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movano Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Movano Inc Storia dei prezzi delle azioni (MOVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.31 $0.5203 $0.7897 24,441,437.0 -49.79%
2025-08 $1.31 $0.5437 $0.7663 115,427,709.0 +64.11%
2025-07 $0.7955 $0.5501 $0.2454 24,887,536.0 -4.12%
2025-06 $0.85 $0.5335 $0.3165 4,725,944.0 +24.22%
2025-05 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
2025-04 $1.93 $0.7106 $1.22 937,689.0 -53.55%
2025-03 $4.66 $1.83 $2.83 352,811.0 -62.19%
2025-02 $5.50 $4.60 $0.90 69,896.0 -7.63%
2025-01 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
2024-11 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
2024-10 $5.70 $3.01 $2.69 794,926.3 -38.18%
2024-09 $6.03 $4.31 $1.72 214,186.9 +15.10%
2024-08 $6.45 $4.20 $2.25 319,069.3 -22.39%
2024-07 $6.91 $4.10 $2.80 347,153.3 +46.18%
2024-06 $6.75 $3.60 $3.15 356,855.5 -28.35%
2024-05 $8.85 $5.25 $3.60 178,187.9 -13.75%
2024-04 $8.77 $6.00 $2.77 371,565.1 +8.25%
2024-03 $9.05 $5.55 $3.50 71,714.3 -27.88%
2024-02 $11.25 $8.25 $3.00 108,958.0 -7.47%
2024-01 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc Storia dei prezzi delle azioni (MOVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.25 $8.70 $4.55 182,782.9 -8.07%
2023-11 $15.90 $11.85 $4.05 153,212.7 -17.48%
2023-10 $16.35 $11.70 $4.65 82,039.7 -5.50%
2023-09 $18.75 $15.30 $3.45 45,553.3 -7.63%
2023-08 $22.20 $15.00 $7.20 66,974.0 -16.31%
2023-07 $22.50 $15.75 $6.75 138,859.7 +29.36%
2023-06 $18.30 $13.80 $4.50 141,421.8 +9.27%
2023-05 $20.40 $13.50 $6.90 51,649.9 -0.25%
2023-04 $19.50 $13.54 $5.96 31,840.1 -18.70%
2023-03 $20.85 $17.27 $3.58 180,419.2 -3.15%
2023-02 $22.50 $16.80 $5.70 75,428.3 -8.63%
2023-01 $31.50 $18.60 $12.90 47,373.3 +6.92%
$323.58
price down icon 1.04%
medical_devices STE
$244.19
price down icon 0.73%
medical_devices PHG
$26.56
price down icon 3.07%
$68.30
price up icon 1.19%
$71.50
price down icon 3.35%
medical_devices EW
$75.27
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):