13.75
price down icon0.65%   -0.09
after-market Dopo l'orario di chiusura: 13.75
loading

Storico Dei Prezzi Delle Azioni Di Movado Group Inc (MOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $14.48 $13.62 $0.8552 278,367.0 -0.65%
2025-04-22 $13.95 $13.17 $0.777 211,070.0 +2.75%
2025-04-21 $13.59 $12.90 $0.69 436,998.0 +0.90%
2025-04-17 $13.89 $13.01 $0.88 483,352.0 -2.05%
2025-04-16 $14.39 $13.04 $1.35 339,531.0 +4.28%
2025-04-15 $13.70 $12.99 $0.7096 240,979.0 -4.11%
2025-04-14 $13.96 $13.08 $0.88 312,883.0 +0.52%
2025-04-11 $13.90 $12.85 $1.05 483,022.0 -1.81%
2025-04-10 $14.23 $13.41 $0.82 240,010.0 -4.69%
2025-04-09 $14.82 $12.93 $1.89 478,158.0 +7.41%
2025-04-08 $14.40 $13.30 $1.10 291,267.0 -1.10%
2025-04-07 $15.09 $13.21 $1.88 501,140.0 -10.03%
2025-04-04 $15.34 $13.80 $1.54 466,509.0 +2.09%
2025-04-03 $16.66 $14.72 $1.94 316,835.0 -13.26%
2025-04-02 $17.28 $16.68 $0.60 191,933.0 +1.54%
2025-04-01 $17.19 $16.68 $0.515 235,375.0 +0.84%
2025-03-31 $17.11 $16.55 $0.557 207,190.0 -2.96%
2025-03-28 $17.70 $17.09 $0.612 144,189.0 -3.64%
2025-03-27 $17.92 $17.53 $0.39 127,779.0 +1.19%
2025-03-26 $18.09 $17.43 $0.655 177,781.0 -0.39%
2025-03-25 $18.71 $17.71 $1.00 147,777.0 -2.79%

Movado Group Inc Stock (MOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movado Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movado Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Movado Group Inc Storia dei prezzi delle azioni (MOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $17.28 $12.85 $4.43 5,785,796.0 -17.76%
2025-03 $19.73 $16.55 $3.18 3,598,527.0 -13.41%
2025-02 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
2025-01 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

Movado Group Inc Storia dei prezzi delle azioni (MOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
2024-11 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
2024-10 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
2024-09 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
2024-08 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
2024-07 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
2024-06 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
2024-05 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
2024-04 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
2024-03 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
2024-02 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
2024-01 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

Movado Group Inc Storia dei prezzi delle azioni (MOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
2023-11 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
2023-10 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
2023-09 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
2023-08 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
2023-07 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
2023-06 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
2023-05 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
2023-04 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
2023-03 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
2023-02 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
2023-01 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.18
price down icon 0.91%
luxury_goods ELA
$6.43
price up icon 2.23%
$2.65
price up icon 3.11%
$1.50
price down icon 1.32%
$5.76
price up icon 4.92%
Capitalizzazione:     |  Volume (24 ore):