18.65
price down icon1.06%   -0.20
after-market Dopo l'orario di chiusura: 18.65
loading

Storico Dei Prezzi Delle Azioni Di Movado Group Inc (MOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $18.85 $18.48 $0.37 211,158.0 -1.06%
2025-09-02 $18.85 $17.88 $0.97 189,997.0 +3.17%
2025-08-29 $18.34 $17.95 $0.385 240,296.0 +2.41%
2025-08-28 $17.93 $16.75 $1.18 223,997.0 +1.83%
2025-08-27 $17.52 $17.04 $0.48 151,166.0 +2.70%
2025-08-26 $17.25 $16.94 $0.3079 161,942.0 -0.70%
2025-08-25 $17.39 $17.16 $0.23 185,882.0 -1.04%
2025-08-22 $17.55 $16.78 $0.77 227,542.0 +4.33%
2025-08-21 $16.70 $16.22 $0.48 149,424.0 +1.84%
2025-08-20 $16.48 $16.26 $0.2185 98,759.0 +0.43%
2025-08-19 $16.43 $16.09 $0.34 126,608.0 +0.68%
2025-08-18 $16.38 $15.70 $0.68 121,290.0 +1.32%
2025-08-15 $16.22 $15.79 $0.425 188,396.0 -1.05%
2025-08-14 $16.15 $15.66 $0.485 116,146.0 -1.71%
2025-08-13 $16.48 $15.81 $0.67 139,310.0 +3.14%
2025-08-12 $15.93 $15.45 $0.48 89,093.0 +2.98%
2025-08-11 $15.51 $15.09 $0.415 147,134.0 -0.06%
2025-08-08 $15.53 $15.29 $0.24 84,746.0 +0.00%
2025-08-07 $15.69 $15.21 $0.48 120,330.0 -0.52%
2025-08-06 $15.66 $15.41 $0.25 124,158.0 +0.00%
2025-08-05 $15.57 $15.37 $0.20 101,402.0 +0.39%

Movado Group Inc Stock (MOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Movado Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Movado Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Movado Group Inc Storia dei prezzi delle azioni (MOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $18.85 $17.88 $0.97 612,313.0 +2.08%
2025-08 $18.34 $14.78 $3.56 2,992,070.0 +17.79%
2025-07 $17.11 $15.20 $1.91 2,687,365.0 +1.70%
2025-06 $16.63 $14.71 $1.92 3,895,907.0 -5.86%
2025-05 $17.60 $13.95 $3.65 4,514,478.0 +16.63%
2025-04 $17.28 $12.85 $4.43 6,403,330.0 -16.93%
2025-03 $19.73 $16.55 $3.18 3,598,527.0 -13.41%
2025-02 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
2025-01 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

Movado Group Inc Storia dei prezzi delle azioni (MOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
2024-11 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
2024-10 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
2024-09 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
2024-08 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
2024-07 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
2024-06 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
2024-05 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
2024-04 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
2024-03 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
2024-02 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
2024-01 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

Movado Group Inc Storia dei prezzi delle azioni (MOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
2023-11 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
2023-10 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
2023-09 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
2023-08 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
2023-07 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
2023-06 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
2023-05 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
2023-04 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
2023-03 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
2023-02 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
2023-01 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.26
price up icon 7.11%
luxury_goods ELA
$7.32
price down icon 2.79%
$5.68
price up icon 13.37%
$2.915
price up icon 4.48%
$8.28
price up icon 8.24%
Capitalizzazione:     |  Volume (24 ore):