Guinness Atkinson Smart Transportation Technology Etf (MOTO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Guinness Atkinson Smart Transportation Technology Etf (MOTO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$57.08	$57.08	$0.00	76	-3.94%
Oct 29, 2026	$59.49	$59.41	$0.08	1,263	-0.55%
Oct 28, 2026	$59.75	$59.75	$0.00	8	+0.55%
Oct 27, 2026	$59.42	$59.42	$0.00	9	+2.25%
Oct 26, 2026	$58.37	$57.96	$0.41	641	+1.63%
Oct 23, 2026	$57.18	$57.18	$0.00	12	-0.45%
Oct 22, 2026	$57.44	$57.44	$0.00	21	-3.95%
Oct 21, 2026	$59.81	$59.81	$0.00	15	+0.29%
Oct 20, 2026	$59.64	$59.64	$0.00	9	+0.31%
Oct 19, 2026	$59.45	$59.45	$0.00	12	+0.65%
Oct 16, 2026	$59.07	$59.07	$0.00	92	-1.17%
Oct 15, 2026	$59.77	$59.77	$0.00	99	-0.42%
Oct 14, 2026	$60.02	$59.82	$0.198	245	-2.22%
Oct 13, 2026	$61.38	$60.82	$0.5576	199	+0.46%
Oct 12, 2026	$61.10	$61.10	$0.00	46	-1.12%
Oct 09, 2026	$61.79	$61.74	$0.0516	194	+0.70%
Oct 08, 2026	$61.36	$61.31	$0.0454	489	-1.61%
Oct 07, 2026	$62.36	$61.99	$0.3699	543	-1.92%
Oct 06, 2026	$63.72	$63.58	$0.1394	137	+0.84%
Oct 05, 2026	$63.05	$63.05	$0.00	89	+0.85%

Guinness Atkinson Smart Transportation Technology Etf Stock (MOTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guinness Atkinson Smart Transportation Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guinness Atkinson Smart Transportation Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guinness Atkinson Smart Transportation Technology Etf Storia dei prezzi delle azioni (MOTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$63.72	$57.08	$6.64	5,642	-6.39%
Sep, 2026	$62.52	$59.94	$2.58	2,131	-1.07%
Aug, 2026	$64.80	$61.22	$3.57	2,048	+0.13%
Jul, 2026	$64.48	$58.76	$5.72	5,514	-5.21%
Jun, 2026	$70.01	$62.68	$7.33	3,776	-5.42%
May, 2026	$69.22	$63.58	$5.64	7,433	+4.96%
Apr, 2026	$65.41	$55.65	$9.76	5,841	+18.73%
Mar, 2026	$59.34	$53.10	$6.24	7,491	-8.51%
Feb, 2026	$61.32	$56.28	$5.04	4,666	+5.70%
Jan, 2026	$58.06	$54.28	$3.78	8,965	+7.01%

Guinness Atkinson Smart Transportation Technology Etf Storia dei prezzi delle azioni (MOTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$55.06	$51.86	$3.20	5,493	+1.27%
Nov, 2025	$54.25	$49.32	$4.93	6,716	-1.46%
Oct, 2025	$54.80	$49.63	$5.16	12,175	+5.44%
Sep, 2025	$51.57	$48.20	$3.37	9,588	+3.22%
Aug, 2025	$50.19	$47.04	$3.15	3,816	+3.44%
Jul, 2025	$49.58	$46.89	$2.69	8,290	+2.01%
Jun, 2025	$46.86	$44.11	$2.75	10,551	+5.89%
May, 2025	$45.03	$40.43	$4.61	9,672	+10.36%
Apr, 2025	$40.39	$33.38	$7.01	22,368	+1.50%
Mar, 2025	$42.70	$38.86	$3.84	15,379	-7.15%
Feb, 2025	$45.29	$41.77	$3.52	15,091	-1.95%
Jan, 2025	$44.96	$41.76	$3.20	14,983	+2.71%

Guinness Atkinson Smart Transportation Technology Etf Storia dei prezzi delle azioni (MOTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$44.52	$41.95	$2.57	15,849	-1.37%
Nov, 2024	$44.21	$42.17	$2.05	11,648	+1.86%
Oct, 2024	$44.02	$42.24	$1.78	44,372	-2.83%
Sep, 2024	$44.23	$36.55	$7.68	60,562	-0.11%
Aug, 2024	$43.57	$39.08	$4.49	25,174	-0.14%
Jul, 2024	$46.54	$42.11	$4.43	16,074	-1.30%
Jun, 2024	$45.59	$44.08	$1.51	11,974	-1.10%
May, 2024	$45.46	$42.05	$3.41	9,354	+5.37%
Apr, 2024	$43.83	$40.41	$3.42	14,226	-3.03%
Mar, 2024	$44.13	$42.21	$1.92	24,261	+3.69%
Feb, 2024	$42.19	$39.60	$2.59	14,465	+8.06%
Jan, 2024	$41.23	$37.92	$3.31	25,221	-6.64%

Simile a MOTO