29.33
price up icon1.73%   0.4986
after-market Dopo l'orario di chiusura: 29.33
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Esg Moat Etf (MOTE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $29.33 $29.07 $0.2551 2,683.0 +1.73%
2024-11-05 $28.83 $28.83 $0.00 231.0 +0.99%
2024-11-04 $28.55 $28.55 $0.00 9.00 -0.07%
2024-11-01 $28.57 $28.57 $0.00 1.00 +0.45%
2024-10-31 $28.48 $28.44 $0.0392 116.0 -0.94%
2024-10-30 $28.71 $28.71 $0.00 35.00 -0.16%
2024-10-29 $28.78 $28.76 $0.0287 1,248.0 -0.03%
2024-10-28 $28.81 $28.76 $0.0457 154.0 +0.44%
2024-10-25 $28.83 $28.64 $0.1867 1,736.0 -0.68%
2024-10-24 $28.90 $28.84 $0.0645 376.0 -0.22%
2024-10-23 $28.90 $28.85 $0.05 326.0 -0.43%
2024-10-22 $29.03 $29.03 $0.00 1.00 -0.23%
2024-10-21 $29.09 $29.09 $0.00 19.00 -0.84%
2024-10-18 $29.37 $29.34 $0.029 239.0 +0.34%
2024-10-17 $29.24 $29.24 $0.00 0.00 -0.25%
2024-10-16 $29.32 $29.32 $0.00 6.00 +0.32%
2024-10-15 $29.22 $29.22 $0.00 34.00 -0.53%
2024-10-14 $29.38 $29.38 $0.00 32.00 +1.09%
2024-10-11 $29.06 $29.06 $0.00 4.00 +0.83%
2024-10-10 $28.86 $28.82 $0.0366 129.0 -0.28%
2024-10-09 $28.90 $28.90 $0.00 11.00 +0.64%
2024-10-08 $28.72 $28.72 $0.00 13.00 +0.70%

Vaneck Morningstar Esg Moat Etf Stock (MOTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Esg Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Esg Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Esg Moat Etf Storia dei prezzi delle azioni (MOTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.33 $28.55 $0.7808 5,607.0 +3.13%
2024-10 $29.38 $28.44 $0.9386 5,367.0 -1.77%
2024-09 $28.95 $27.61 $1.35 11,322.0 +1.96%
2024-08 $28.39 $26.14 $2.25 5,514.0 +3.29%
2024-07 $27.51 $26.05 $1.46 12,117.0 +4.54%
2024-06 $26.38 $25.63 $0.754 11,261.0 +2.25%
2024-05 $26.72 $25.38 $1.34 16,611.0 +0.36%
2024-04 $26.93 $25.27 $1.66 4,346.0 -5.53%
2024-03 $27.13 $26.33 $0.7963 4,432.0 +2.26%
2024-02 $26.53 $25.41 $1.12 23,427.0 +4.79%
2024-01 $26.00 $24.88 $1.12 14,059.0 -0.84%

Vaneck Morningstar Esg Moat Etf Storia dei prezzi delle azioni (MOTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.66 $24.18 $1.48 34,294.0 +5.57%
2023-11 $24.18 $22.20 $1.98 19,475.0 +9.42%
2023-10 $23.29 $21.66 $1.63 66,953.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):