Scarica l'app Stockscreener
44.67
0.55%
-0.2489
Storico Dei Prezzi Delle Azioni Di Relative Sentiment Tactical Allocation Etf (MOOD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $44.79 | $44.61 | $0.179 | 12,049.0 | -0.55% |
| 2026-10-13 | $44.93 | $44.86 | $0.0659 | 6,277.0 | -0.14% |
| 2026-10-12 | $45.03 | $44.97 | $0.065 | 5,057.0 | -0.03% |
| 2026-10-09 | $45.03 | $44.95 | $0.0765 | 44,553.0 | +0.30% |
| 2026-10-08 | $44.92 | $44.77 | $0.145 | 14,997.0 | -0.26% |
| 2026-10-07 | $44.98 | $44.87 | $0.1099 | 31,307.0 | -0.09% |
| 2026-10-06 | $45.11 | $44.93 | $0.18 | 14,908.0 | +0.17% |
| 2026-10-05 | $45.02 | $44.85 | $0.165 | 17,037.0 | +0.33% |
| 2026-10-02 | $44.87 | $44.77 | $0.10 | 66,748.0 | +0.32% |
| 2026-10-01 | $44.68 | $44.51 | $0.17 | 88,871.0 | +0.19% |
| 2026-09-30 | $44.69 | $44.57 | $0.1236 | 16,693.0 | -0.05% |
| 2026-09-29 | $44.62 | $44.53 | $0.09 | 68,605.0 | +0.05% |
| 2026-09-28 | $44.77 | $44.54 | $0.23 | 96,457.0 | -0.28% |
| 2026-09-25 | $44.71 | $44.66 | $0.05 | 27,714.0 | +0.01% |
| 2026-09-24 | $44.71 | $44.60 | $0.11 | 9,768.0 | +0.05% |
| 2026-09-23 | $44.68 | $44.63 | $0.0532 | 7,510.0 | -0.15% |
| 2026-09-22 | $44.76 | $44.68 | $0.0799 | 12,076.0 | +0.10% |
| 2026-09-21 | $44.70 | $44.54 | $0.1639 | 12,076.0 | +0.42% |
| 2026-09-18 | $44.49 | $44.43 | $0.0638 | 18,091.0 | +0.09% |
| 2026-09-17 | $44.48 | $44.42 | $0.06 | 65,483.0 | +0.29% |
| 2026-09-16 | $44.41 | $44.30 | $0.11 | 10,102.0 | +0.03% |
| 2026-09-15 | $44.40 | $44.27 | $0.13 | 7,247.0 | -0.16% |
Relative Sentiment Tactical Allocation Etf Stock (MOOD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relative Sentiment Tactical Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relative Sentiment Tactical Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Relative Sentiment Tactical Allocation Etf Storia dei prezzi delle azioni (MOOD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $45.11 | $44.51 | $0.60 | 301,804.0 | +0.22% |
| 2026-09 | $44.84 | $44.24 | $0.60 | 659,181.0 | +0.10% |
| 2026-08 | $44.68 | $43.41 | $1.27 | 396,421.0 | +2.28% |
| 2026-07 | $43.98 | $43.03 | $0.95 | 298,310.0 | -0.03% |
| 2026-06 | $44.82 | $42.51 | $2.31 | 483,140.0 | -1.02% |
| 2026-05 | $44.08 | $42.36 | $1.72 | 282,208.0 | +3.37% |
| 2026-04 | $42.59 | $40.89 | $1.70 | 320,737.0 | +3.78% |
| 2026-03 | $43.63 | $39.88 | $3.75 | 505,629.0 | -5.99% |
| 2026-02 | $43.75 | $40.50 | $3.25 | 1,140,709.0 | +6.05% |
| 2026-01 | $44.89 | $38.35 | $6.54 | 501,264.0 | +7.03% |
Relative Sentiment Tactical Allocation Etf Storia dei prezzi delle azioni (MOOD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| 2025-11 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| 2025-10 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf Storia dei prezzi delle azioni (MOOD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):