43.39

1.45% 0.6213

Dopo l'orario di chiusura: 43.38 -0.0121 -0.03%

Relative Sentiment Tactical Allocation Etf (MOOD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Relative Sentiment Tactical Allocation Etf (MOOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$43.39	$43.17	$0.2221	20,352.0	+1.45%
2026-05-05	$42.80	$42.63	$0.175	16,674.0	+0.87%
2026-05-04	$42.65	$42.36	$0.2888	22,989.0	-0.53%
2026-05-01	$42.74	$42.63	$0.1098	18,025.0	+0.18%
2026-04-30	$42.59	$42.27	$0.32	14,395.0	+1.04%
2026-04-29	$42.21	$42.08	$0.13	7,801.0	-0.40%
2026-04-28	$42.30	$42.18	$0.12	8,745.0	-0.37%
2026-04-27	$42.53	$42.39	$0.1398	12,781.0	-0.14%
2026-04-24	$42.52	$42.31	$0.21	24,668.0	+0.54%
2026-04-23	$42.42	$42.06	$0.3599	9,682.0	-0.28%
2026-04-22	$42.53	$42.33	$0.20	14,665.0	+0.86%
2026-04-21	$42.30	$42.01	$0.2911	9,710.0	-0.50%
2026-04-20	$42.28	$42.18	$0.105	14,064.0	-0.17%
2026-04-17	$42.42	$42.06	$0.36	25,032.0	+0.63%
2026-04-16	$42.22	$42.02	$0.20	12,570.0	+0.18%
2026-04-15	$42.05	$41.92	$0.125	31,070.0	-0.27%
2026-04-14	$42.09	$41.87	$0.2226	34,303.0	+0.84%
2026-04-13	$41.77	$41.51	$0.26	12,371.0	+0.31%
2026-04-10	$41.75	$41.57	$0.18	17,542.0	-0.05%
2026-04-09	$41.71	$41.56	$0.15	20,927.0	+0.08%
2026-04-08	$41.81	$41.41	$0.40	26,690.0	+0.93%
2026-04-07	$41.22	$40.94	$0.2755	3,237.0	+0.18%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Relative Sentiment Tactical Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Relative Sentiment Tactical Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Relative Sentiment Tactical Allocation Etf Storia dei prezzi delle azioni (MOOD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.39	$42.36	$1.03	98,392.0	+1.97%
2026-04	$42.59	$40.89	$1.70	320,737.0	+3.78%
2026-03	$43.63	$39.88	$3.75	505,629.0	-5.99%
2026-02	$43.75	$40.50	$3.25	1,140,709.0	+6.05%
2026-01	$44.89	$38.35	$6.54	501,264.0	+7.03%

Relative Sentiment Tactical Allocation Etf Storia dei prezzi delle azioni (MOOD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.43	$37.30	$2.13	177,910.0	+2.83%
2025-11	$37.88	$36.01	$1.87	193,511.0	+1.95%
2025-10	$37.50	$35.97	$1.53	135,149.0	+1.98%
2025-09	$36.30	$34.41	$1.89	106,491.0	+5.07%
2025-08	$34.68	$33.01	$1.67	55,988.0	+3.76%
2025-07	$34.21	$33.08	$1.13	362,099.0	+0.41%
2025-06	$33.17	$32.17	$0.9968	73,330.0	+3.48%
2025-05	$32.12	$31.19	$0.9324	87,541.0	+2.31%
2025-04	$31.39	$29.92	$1.47	267,265.0	+0.37%
2025-03	$31.55	$30.42	$1.13	165,268.0	+1.47%
2025-02	$31.36	$30.21	$1.15	32,286.0	+0.83%
2025-01	$30.83	$29.57	$1.26	52,358.0	+3.08%

Relative Sentiment Tactical Allocation Etf Storia dei prezzi delle azioni (MOOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.29	$29.50	$1.79	78,642.0	-5.04%
2024-11	$31.36	$29.97	$1.39	50,565.0	+3.33%
2024-10	$30.72	$30.21	$0.512	53,946.0	-1.23%
2024-09	$30.61	$29.28	$1.33	27,678.0	+2.85%
2024-08	$29.79	$28.10	$1.69	13,640.0	+0.89%
2024-07	$29.78	$28.82	$0.96	28,003.0	+2.02%
2024-06	$29.20	$28.70	$0.4987	11,712.0	+0.18%
2024-05	$29.35	$27.62	$1.73	21,687.0	+4.22%
2024-04	$28.31	$27.67	$0.6415	32,006.0	-1.55%
2024-03	$28.11	$27.45	$0.6604	23,325.0	+2.72%
2024-02	$27.36	$26.69	$0.6711	32,737.0	+2.63%
2024-01	$26.88	$26.14	$0.7353	11,114.0	+0.06%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters