Scarica l'app Stockscreener
65.26
1.23%
-0.8125
Storico Dei Prezzi Delle Azioni Di Moncler SPA ADR (MONRY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $65.55 | $64.88 | $0.6725 | 1,484.0 | -1.23% |
| 2025-05-15 | $66.81 | $64.97 | $1.84 | 4,669.0 | +2.16% |
| 2025-05-14 | $66.02 | $64.67 | $1.35 | 3,929.0 | -0.67% |
| 2025-05-13 | $65.28 | $64.21 | $1.07 | 14,970.0 | +2.60% |
| 2025-05-12 | $64.89 | $62.94 | $1.95 | 11,340.0 | +3.12% |
| 2025-05-09 | $62.97 | $61.13 | $1.84 | 2,953.0 | +0.28% |
| 2025-05-08 | $62.09 | $60.67 | $1.42 | 2,960.0 | -1.13% |
| 2025-05-07 | $63.53 | $61.92 | $1.61 | 2,268.0 | -0.29% |
| 2025-05-06 | $62.77 | $62.25 | $0.5225 | 4,874.0 | -0.95% |
| 2025-05-05 | $64.17 | $62.26 | $1.91 | 4,439.0 | -0.24% |
| 2025-05-02 | $63.00 | $61.80 | $1.20 | 6,167.0 | +2.02% |
| 2025-05-01 | $63.56 | $61.50 | $2.06 | 5,409.0 | -1.98% |
| 2025-04-30 | $62.99 | $60.98 | $2.02 | 3,282.0 | +0.82% |
| 2025-04-29 | $62.48 | $61.93 | $0.55 | 1,752.0 | +0.15% |
| 2025-04-28 | $63.24 | $61.62 | $1.62 | 5,466.0 | -1.30% |
| 2025-04-25 | $63.97 | $62.71 | $1.26 | 1,962.0 | +2.43% |
| 2025-04-24 | $62.47 | $61.08 | $1.39 | 2,830.0 | -2.05% |
| 2025-04-23 | $64.11 | $62.14 | $1.97 | 5,196.0 | +0.76% |
| 2025-04-22 | $63.76 | $61.46 | $2.30 | 27,847.0 | +3.60% |
Moncler SPA ADR Stock (MONRY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moncler SPA ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MONRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moncler SPA ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Moncler SPA ADR Storia dei prezzi delle azioni (MONRY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $66.81 | $60.67 | $6.14 | 65,462.0 | +3.59% |
| 2025-04 | $64.38 | $53.51 | $10.87 | 467,713.0 | +1.89% |
| 2025-03 | $70.28 | $60.83 | $9.45 | 359,611.0 | -10.34% |
| 2025-02 | $71.79 | $62.23 | $9.56 | 145,098.0 | +5.15% |
| 2025-01 | $65.86 | $49.37 | $16.49 | 189,607.0 | +23.69% |
Moncler SPA ADR Storia dei prezzi delle azioni (MONRY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $47.67 | $7.68 | 274,514.0 | +8.55% |
| 2024-11 | $55.50 | $47.12 | $8.38 | 307,823.0 | -10.16% |
| 2024-10 | $62.10 | $54.90 | $7.20 | 89,278.0 | -14.03% |
| 2024-09 | $65.18 | $52.72 | $12.46 | 220,522.0 | +5.74% |
| 2024-08 | $64.86 | $55.54 | $9.32 | 75,549.0 | +2.28% |
| 2024-07 | $64.52 | $59.14 | $5.38 | 114,649.0 | -2.32% |
| 2024-06 | $69.19 | $60.20 | $8.99 | 75,214.0 | -8.51% |
| 2024-05 | $71.50 | $64.84 | $6.66 | 78,151.0 | -4.84% |
| 2024-04 | $76.70 | $67.69 | $9.00 | 136,595.0 | -7.02% |
| 2024-03 | $76.64 | $71.31 | $5.33 | 119,500.0 | +3.42% |
| 2024-02 | $72.57 | $61.96 | $10.61 | 58,841.0 | +16.19% |
| 2024-01 | $63.12 | $55.00 | $8.12 | 89,986.0 | -1.53% |
Moncler SPA ADR Storia dei prezzi delle azioni (MONRY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.43 | $54.09 | $9.34 | 37,517.0 | +15.92% |
| 2023-11 | $56.87 | $52.00 | $4.87 | 56,229.0 | +6.52% |
| 2023-10 | $60.14 | $50.78 | $9.36 | 74,471.0 | -12.85% |
| 2023-09 | $67.26 | $55.83 | $11.43 | 58,557.0 | -12.97% |
| 2023-08 | $71.09 | $66.09 | $5.00 | 32,674.0 | -1.10% |
| 2023-07 | $75.00 | $68.48 | $6.52 | 2,194.0 | -2.17% |
| 2023-06 | $70.00 | $68.47 | $1.53 | 1,800.0 | +0.57% |
| 2023-05 | $78.29 | $69.60 | $8.69 | 4,344.0 | -7.08% |
| 2023-04 | $75.75 | $69.55 | $6.20 | 1,435.0 | +13.49% |
| 2023-03 | $67.28 | $63.20 | $4.08 | 1,064.0 | +5.26% |
| 2023-02 | $63.70 | $62.70 | $1.00 | 316.0 | -1.59% |
| 2023-01 | $63.71 | $62.98 | $0.7284 | 916.0 | +21.21% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):