Scarica l'app Stockscreener
0.00365
14.71%
0.00025
Storico Dei Prezzi Delle Azioni Di Moon Equity Hldgs Corp (MONI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.004 | $0.0033 | $0.0007 | 962,360.0 | +7.35% |
| 2025-12-09 | $0.0034 | $0.0032 | $0.0002 | 518,686.0 | +11.48% |
| 2025-12-05 | $0.0033 | $0.0028 | $0.0005 | 173,809.0 | +0.33% |
| 2025-12-04 | $0.0035 | $0.00253 | $0.00097 | 2,095,550.0 | -7.88% |
| 2025-12-03 | $0.0036 | $0.0031 | $0.0005 | 1,123,127.0 | -1.49% |
| 2025-12-02 | $0.0036 | $0.00335 | $0.00025 | 312,980.0 | +0.00% |
| 2025-12-01 | $0.0036 | $0.0028 | $0.0008 | 2,744,969.0 | +15.52% |
| 2025-11-28 | $0.00315 | $0.0029 | $0.00025 | 860,250.0 | -9.38% |
| 2025-11-26 | $0.0032 | $0.0029 | $0.0003 | 102,970.0 | +4.92% |
| 2025-11-25 | $0.00305 | $0.0029 | $0.00015 | 5,222.0 | -4.69% |
| 2025-11-24 | $0.00348 | $0.0032 | $0.00028 | 456,554.0 | -11.11% |
| 2025-11-21 | $0.0038 | $0.0035 | $0.0003 | 723,258.0 | -5.26% |
| 2025-11-20 | $0.0039 | $0.0037 | $0.0002 | 763,555.0 | +0.00% |
| 2025-11-19 | $0.0038 | $0.0033 | $0.0005 | 1,110,000.0 | +5.56% |
| 2025-11-18 | $0.0036 | $0.0034 | $0.0002 | 553,027.0 | +0.00% |
Moon Equity Hldgs Corp Stock (MONI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moon Equity Hldgs Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MONI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moon Equity Hldgs Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Moon Equity Hldgs Corp Storia dei prezzi delle azioni (MONI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.004 | $0.00253 | $0.00147 | 7,931,481.0 | +25.86% |
| 2025-11 | $0.0044 | $0.0028 | $0.0016 | 16,433,030.0 | -34.09% |
| 2025-10 | $0.0044 | $0.0021 | $0.0023 | 111,977,835.0 | +46.67% |
| 2025-09 | $0.005 | $0.0025 | $0.0025 | 37,932,698.0 | -18.92% |
| 2025-08 | $0.0054 | $0.003 | $0.0024 | 48,188,542.0 | +13.85% |
| 2025-07 | $0.0056 | $0.0022 | $0.0034 | 86,329,079.0 | -33.67% |
| 2025-06 | $0.0064 | $0.004 | $0.0024 | 18,644,291.0 | -10.91% |
| 2025-05 | $0.0074 | $0.0046 | $0.0028 | 15,838,519.0 | -23.08% |
| 2025-04 | $0.0074 | $0.00435 | $0.00305 | 32,810,738.0 | +10.00% |
| 2025-03 | $0.0094 | $0.0061 | $0.0033 | 18,691,911.0 | -23.53% |
| 2025-02 | $0.0169 | $0.0067 | $0.0102 | 32,453,068.0 | -43.89% |
| 2025-01 | $0.0205 | $0.0122 | $0.0083 | 22,650,624.0 | -14.65% |
Moon Equity Hldgs Corp Storia dei prezzi delle azioni (MONI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0234 | $0.0073 | $0.0161 | 43,310,624.0 | +4.11% |
| 2024-11 | $0.023 | $0.0154 | $0.0076 | 20,746,232.0 | +9.28% |
| 2024-10 | $0.0309 | $0.0127 | $0.0182 | 38,933,319.0 | -39.27% |
| 2024-09 | $0.0299 | $0.0117 | $0.0182 | 112,129,162.0 | +118.25% |
| 2024-08 | $0.0128 | $0.005 | $0.0078 | 60,694,918.0 | +5.88% |
| 2024-07 | $0.0129 | $0.0055 | $0.0074 | 68,235,286.0 | +101.69% |
| 2024-06 | $0.0093 | $0.0051 | $0.0042 | 37,457,828.0 | +7.27% |
| 2024-05 | $0.0135 | $0.0053 | $0.0082 | 84,895,944.0 | -43.30% |
| 2024-04 | $0.012 | $0.00775 | $0.00425 | 45,150,004.0 | -11.82% |
| 2024-03 | $0.0125 | $0.0068 | $0.0057 | 43,031,330.0 | -12.00% |
| 2024-02 | $0.0196 | $0.0106 | $0.009 | 51,045,009.0 | -26.04% |
| 2024-01 | $0.0285 | $0.0101 | $0.0184 | 73,250,295.0 | +30.00% |
Moon Equity Hldgs Corp Storia dei prezzi delle azioni (MONI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.024 | $0.0096 | $0.0144 | 63,759,128.0 | -18.24% |
| 2023-11 | $0.0289 | $0.0152 | $0.0137 | 66,009,397.0 | -41.11% |
| 2023-10 | $0.0357 | $0.0217 | $0.014 | 81,352,674.0 | -6.57% |
| 2023-09 | $0.0419 | $0.0242 | $0.0177 | 84,335,505.0 | +5.47% |
| 2023-08 | $0.0353 | $0.0204 | $0.0149 | 84,866,847.0 | +16.60% |
| 2023-07 | $0.0327 | $0.0191 | $0.0136 | 62,015,793.0 | +1.73% |
| 2023-06 | $0.0305 | $0.0182 | $0.0123 | 116,764,745.0 | +13.96% |
| 2023-05 | $0.022 | $0.0133 | $0.0087 | 90,074,134.0 | +25.90% |
| 2023-04 | $0.0213 | $0.0081 | $0.0132 | 156,683,739.0 | +76.92% |
| 2023-03 | $0.0118 | $0.0064 | $0.0054 | 28,222,334.0 | -5.21% |
| 2023-02 | $0.0155 | $0.0084 | $0.0071 | 58,606,690.0 | -21.31% |
| 2023-01 | $0.0129 | $0.0031 | $0.0098 | 64,553,286.0 | +197.56% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):