Mondee Holdings Inc (MOND)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mondee Holdings Inc (MOND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.39	$1.35	$0.04	104,948.0	-0.71%
2024-09-27	$1.43	$1.39	$0.0386	109,356.0	-0.71%
2024-09-26	$1.48	$1.40	$0.08	37,727.0	-0.70%
2024-09-25	$1.45	$1.40	$0.05	40,883.0	-2.07%
2024-09-24	$1.49	$1.44	$0.05	43,294.0	-2.03%
2024-09-23	$1.50	$1.41	$0.095	89,559.0	+1.37%
2024-09-20	$1.60	$1.40	$0.20	860,858.0	-8.75%
2024-09-19	$1.65	$1.51	$0.14	203,829.0	+2.56%
2024-09-18	$1.61	$1.54	$0.07	150,162.0	+2.63%
2024-09-17	$1.68	$1.49	$0.19	219,482.0	-8.43%
2024-09-16	$1.72	$1.55	$0.17	123,621.0	-3.49%
2024-09-13	$1.73	$1.58	$0.14	83,534.0	+3.93%
2024-09-12	$1.69	$1.46	$0.2298	91,753.0	+3.44%
2024-09-11	$1.75	$1.58	$0.1699	78,228.0	-10.11%
2024-09-10	$1.78	$1.57	$0.21	93,499.0	+5.64%
2024-09-09	$1.80	$1.36	$0.44	257,391.0	-4.26%
2024-09-06	$1.80	$1.76	$0.0399	44,522.0	-0.56%
2024-09-05	$1.88	$1.76	$0.1199	30,738.0	-2.75%
2024-09-04	$1.83	$1.77	$0.06	50,800.0	+1.96%

Mondee Holdings Inc Stock (MOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mondee Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mondee Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mondee Holdings Inc Storia dei prezzi delle azioni (MOND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.96	$1.35	$0.61	2,955,178.0	-30.50%
2024-08	$2.99	$1.76	$1.23	1,737,697.0	-33.11%
2024-07	$3.17	$2.14	$1.03	2,353,348.0	+24.58%
2024-06	$2.40	$2.00	$0.40	2,186,734.0	+11.11%
2024-05	$2.63	$2.10	$0.53	2,046,343.0	-1.37%
2024-04	$2.46	$2.00	$0.46	2,257,856.0	-5.19%
2024-03	$2.80	$2.08	$0.72	2,903,270.0	+2.67%
2024-02	$2.52	$1.94	$0.58	3,044,636.0	-3.64%
2024-01	$2.81	$1.92	$0.89	4,153,026.0	-15.40%

Mondee Holdings Inc Storia dei prezzi delle azioni (MOND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.25	$2.57	$0.68	5,405,583.0	+4.55%
2023-11	$4.17	$2.50	$1.67	6,428,178.0	-28.46%
2023-10	$5.28	$3.56	$1.72	6,812,990.0	+3.36%
2023-09	$7.15	$2.98	$4.17	13,484,591.0	-44.82%
2023-08	$8.63	$5.77	$2.86	3,192,423.0	-24.42%
2023-07	$9.11	$6.41	$2.70	3,685,771.0	-3.93%
2023-06	$13.20	$8.44	$4.76	15,708,566.0	-23.19%
2023-05	$12.42	$9.00	$3.42	1,206,013.0	+12.08%
2023-04	$12.15	$9.30	$2.85	687,094.0	-7.26%
2023-03	$14.25	$9.75	$4.50	497,706.0	+1.45%
2023-02	$12.93	$9.23	$3.70	473,109.0	+0.92%
2023-01	$11.15	$8.71	$2.44	462,355.0	+0.18%

Mondee Holdings Inc Storia dei prezzi delle azioni (MOND) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.37	$7.24	$5.13	783,262.0	+41.21%
2022-11	$10.39	$7.60	$2.79	724,940.0	-21.06%
2022-10	$9.76	$6.74	$3.02	750,240.0	+24.97%
2022-09	$14.15	$7.81	$6.34	850,247.0	-38.46%
2022-08	$13.25	$7.26	$5.99	889,299.0	+0.00%