Hello Group Inc Adr (MOMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché MOMO Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hello Group Inc Adr (MOMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$7.88	$7.54	$0.335	2,376,097.0	+2.70%
2024-09-27	$7.51	$7.17	$0.345	2,339,224.0	+2.92%
2024-09-26	$7.50	$6.96	$0.54	3,619,973.0	+3.60%
2024-09-25	$7.11	$6.94	$0.17	1,256,680.0	-2.80%
2024-09-24	$7.20	$6.70	$0.50	1,781,071.0	+10.00%
2024-09-23	$6.60	$6.42	$0.18	968,676.0	+1.72%
2024-09-20	$6.54	$6.38	$0.155	648,954.0	-1.39%
2024-09-19	$6.54	$6.43	$0.11	883,400.0	+1.41%
2024-09-18	$6.40	$6.26	$0.14	916,695.0	+1.11%
2024-09-17	$6.45	$6.28	$0.165	558,180.0	+0.32%
2024-09-16	$6.38	$6.25	$0.135	693,566.0	-1.10%
2024-09-13	$6.38	$6.24	$0.145	1,244,917.0	+1.27%
2024-09-12	$6.48	$6.29	$0.195	628,441.0	-2.48%
2024-09-11	$6.63	$6.34	$0.29	940,990.0	+1.57%
2024-09-10	$6.40	$6.33	$0.066	869,171.0	+0.47%
2024-09-09	$6.43	$6.32	$0.115	787,134.0	-0.94%
2024-09-06	$6.40	$6.30	$0.095	1,128,852.0	-0.62%
2024-09-05	$6.48	$6.22	$0.26	1,138,054.0	+3.55%
2024-09-04	$6.42	$6.12	$0.305	1,091,974.0	-2.97%

Hello Group Inc Adr Stock (MOMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hello Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hello Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hello Group Inc Adr Storia dei prezzi delle azioni (MOMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.88	$6.10	$1.78	28,352,778.0	+14.61%
2024-08	$7.06	$6.22	$0.84	23,878,339.0	-1.63%
2024-07	$7.00	$6.01	$0.99	25,966,514.0	+10.29%
2024-06	$6.40	$5.28	$1.12	32,098,921.0	+8.51%
2024-05	$6.28	$4.79	$1.49	40,901,757.0	-3.26%
2024-04	$6.50	$5.30	$1.20	39,098,776.0	-6.12%
2024-03	$7.75	$5.59	$2.16	58,895,330.0	-5.77%
2024-02	$6.91	$5.75	$1.17	38,330,263.0	+12.27%
2024-01	$6.91	$5.79	$1.12	33,885,903.0	-15.54%

Hello Group Inc Adr Storia dei prezzi delle azioni (MOMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.68	$6.35	$1.33	31,576,323.0	+7.59%
2023-11	$7.37	$6.23	$1.14	15,858,235.0	-8.76%
2023-10	$7.57	$6.66	$0.905	18,838,685.0	+1.43%
2023-09	$8.78	$6.74	$2.04	26,302,321.0	-19.12%
2023-08	$11.12	$8.43	$2.69	28,220,407.0	-18.97%
2023-07	$10.89	$9.65	$1.24	23,088,609.0	+10.82%
2023-06	$10.17	$8.08	$2.09	27,724,029.0	+19.08%
2023-05	$9.68	$7.77	$1.91	24,131,253.0	-3.47%
2023-04	$9.27	$7.41	$1.86	26,999,594.0	-8.13%
2023-03	$9.40	$6.85	$2.55	36,774,658.0	+3.29%
2023-02	$11.44	$8.70	$2.74	25,872,111.0	-14.05%
2023-01	$11.54	$9.18	$2.36	43,662,188.0	+14.14%

Hello Group Inc Adr Storia dei prezzi delle azioni (MOMO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.49	$5.20	$4.29	123,852,352.0	+56.45%
2022-11	$6.20	$4.72	$1.48	39,813,158.0	+22.13%
2022-10	$5.22	$4.09	$1.12	32,404,078.0	+1.73%
2022-09	$5.40	$4.35	$1.05	37,774,118.0	-10.29%
2022-08	$5.40	$4.21	$1.19	35,087,819.0	+14.96%
2022-07	$5.33	$4.36	$0.975	34,221,644.0	-11.29%
2022-06	$6.68	$4.74	$1.94	57,213,521.0	-16.94%
2022-05	$6.19	$4.33	$1.86	92,083,095.0	+14.29%
2022-04	$6.48	$4.13	$2.35	73,951,600.0	-7.96%
2022-03	$9.99	$4.47	$5.52	110,406,968.0	-39.35%
2022-02	$10.95	$8.90	$2.05	32,004,106.0	-2.06%
2022-01	$9.94	$8.36	$1.58	42,301,567.0	+8.35%