7.19
price up icon1.27%   0.09
after-market Dopo l'orario di chiusura: 7.25 0.06 +0.83%
loading

Storico Dei Prezzi Delle Azioni Di Hello Group Inc Adr (MOMO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $7.29 $7.07 $0.2155 760,269.0 +1.27%
2024-11-01 $7.18 $7.05 $0.125 472,803.0 +0.42%
2024-10-31 $7.11 $7.00 $0.11 521,209.0 +0.00%
2024-10-30 $7.13 $7.00 $0.13 388,140.0 -0.70%
2024-10-29 $7.19 $7.08 $0.11 566,178.0 +0.56%
2024-10-28 $7.20 $6.92 $0.275 549,007.0 +2.76%
2024-10-25 $7.03 $6.84 $0.19 380,897.0 +1.03%
2024-10-24 $6.91 $6.78 $0.13 424,141.0 -1.02%
2024-10-23 $7.12 $6.83 $0.29 504,544.0 -2.34%
2024-10-22 $7.18 $6.83 $0.35 1,118,395.0 +4.83%
2024-10-21 $6.84 $6.67 $0.1656 520,353.0 -0.59%
2024-10-18 $6.88 $6.68 $0.20 1,156,027.0 +3.99%
2024-10-17 $6.80 $6.46 $0.34 1,187,451.0 -5.24%
2024-10-16 $6.91 $6.82 $0.09 556,676.0 +0.88%
2024-10-15 $7.12 $6.76 $0.365 1,074,177.0 -5.29%
2024-10-14 $7.39 $7.18 $0.2095 754,859.0 -2.57%
2024-10-11 $7.42 $7.20 $0.225 673,665.0 +1.51%
2024-10-10 $7.49 $7.25 $0.235 799,436.0 -1.22%
2024-10-09 $7.59 $7.36 $0.24 1,198,689.0 -4.04%
2024-10-08 $7.80 $7.18 $0.62 2,294,179.0 -2.42%

Hello Group Inc Adr Stock (MOMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hello Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hello Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hello Group Inc Adr Storia dei prezzi delle azioni (MOMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.29 $7.05 $0.2305 1,993,341.0 +1.70%
2024-10 $8.19 $6.46 $1.73 25,408,381.0 -7.10%
2024-09 $7.88 $6.10 $1.78 25,976,681.0 +14.61%
2024-08 $7.06 $6.22 $0.84 23,878,339.0 -1.63%
2024-07 $7.00 $6.01 $0.99 25,966,514.0 +10.29%
2024-06 $6.40 $5.28 $1.12 32,098,921.0 +8.51%
2024-05 $6.28 $4.79 $1.49 40,901,757.0 -3.26%
2024-04 $6.50 $5.30 $1.20 39,098,776.0 -6.12%
2024-03 $7.75 $5.59 $2.16 58,895,330.0 -5.77%
2024-02 $6.91 $5.75 $1.17 38,330,263.0 +12.27%
2024-01 $6.91 $5.79 $1.12 33,885,903.0 -15.54%

Hello Group Inc Adr Storia dei prezzi delle azioni (MOMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.68 $6.35 $1.33 31,576,323.0 +7.59%
2023-11 $7.37 $6.23 $1.14 15,858,235.0 -8.76%
2023-10 $7.57 $6.66 $0.905 18,838,685.0 +1.43%
2023-09 $8.78 $6.74 $2.04 26,302,321.0 -19.12%
2023-08 $11.12 $8.43 $2.69 28,220,407.0 -18.97%
2023-07 $10.89 $9.65 $1.24 23,088,609.0 +10.82%
2023-06 $10.17 $8.08 $2.09 27,724,029.0 +19.08%
2023-05 $9.68 $7.77 $1.91 24,131,253.0 -3.47%
2023-04 $9.27 $7.41 $1.86 26,999,594.0 -8.13%
2023-03 $9.40 $6.85 $2.55 36,774,658.0 +3.29%
2023-02 $11.44 $8.70 $2.74 25,872,111.0 -14.05%
2023-01 $11.54 $9.18 $2.36 43,662,188.0 +14.14%

Hello Group Inc Adr Storia dei prezzi delle azioni (MOMO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.49 $5.20 $4.29 123,852,352.0 +56.45%
2022-11 $6.20 $4.72 $1.48 39,813,158.0 +22.13%
2022-10 $5.22 $4.09 $1.12 32,404,078.0 +1.73%
2022-09 $5.40 $4.35 $1.05 37,774,118.0 -10.29%
2022-08 $5.40 $4.21 $1.19 35,087,819.0 +14.96%
2022-07 $5.33 $4.36 $0.975 34,221,644.0 -11.29%
2022-06 $6.68 $4.74 $1.94 57,213,521.0 -16.94%
2022-05 $6.19 $4.33 $1.86 92,083,095.0 +14.29%
2022-04 $6.48 $4.13 $2.35 73,951,600.0 -7.96%
2022-03 $9.99 $4.47 $5.52 110,406,968.0 -39.35%
2022-02 $10.95 $8.90 $2.05 32,004,106.0 -2.06%
2022-01 $9.94 $8.36 $1.58 42,301,567.0 +8.35%
internet_content_information TME
$11.26
price up icon 1.26%
$109.03
price down icon 3.50%
$12.12
price down icon 3.27%
$32.28
price up icon 0.81%
$90.46
price up icon 0.49%
$157.24
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):