loading

Storico Dei Prezzi Delle Azioni Di Molecular Partners Ag Adr (MOLN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $5.19 $5.06 $0.13 14,993.0 -2.68%
2024-12-19 $5.25 $5.17 $0.085 2,644.0 -1.51%
2024-12-18 $5.46 $5.30 $0.16 15,985.0 +0.95%
2024-12-17 $5.33 $5.25 $0.08 2,271.0 -1.87%
2024-12-16 $5.44 $5.26 $0.18 30,088.0 -1.47%
2024-12-13 $5.45 $5.41 $0.04 2,604.0 -2.16%
2024-12-12 $5.65 $5.45 $0.1957 20,366.0 +0.73%
2024-12-11 $5.58 $5.41 $0.17 8,518.0 -2.13%
2024-12-10 $5.95 $5.50 $0.4478 106,697.0 +0.36%
2024-12-09 $5.79 $5.61 $0.1814 9,143.0 -1.92%
2024-12-06 $5.81 $5.69 $0.12 40,088.0 -1.55%
2024-12-05 $5.99 $5.56 $0.4301 67,467.0 -0.34%
2024-12-04 $5.88 $5.78 $0.1001 4,445.0 +5.73%
2024-12-03 $5.71 $5.49 $0.2115 2,352.0 +2.10%
2024-12-02 $5.95 $5.34 $0.6099 168,741.0 -7.21%
2024-11-29 $5.87 $5.82 $0.0451 852.0 -0.17%
2024-11-27 $5.83 $5.79 $0.04 1,788.0 +3.28%
2024-11-26 $5.78 $5.57 $0.2141 1,890.0 +0.44%
2024-11-25 $5.80 $5.40 $0.40 5,902.0 +6.34%
2024-11-22 $5.29 $5.29 $0.00 781.0 -2.49%

Molecular Partners Ag Adr Stock (MOLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Molecular Partners Ag Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Molecular Partners Ag Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Molecular Partners Ag Adr Storia dei prezzi delle azioni (MOLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.99 $5.06 $0.93 511,395.0 -12.71%
2024-11 $6.24 $5.11 $1.13 230,824.0 +8.58%
2024-10 $7.60 $4.37 $3.23 793,639.0 +5.36%
2024-09 $6.97 $4.44 $2.53 110,766.0 -10.44%
2024-08 $9.79 $5.56 $4.23 242,502.0 -33.80%
2024-07 $12.22 $5.70 $6.52 730,217.0 +18.67%
2024-06 $12.70 $3.62 $9.08 1,458,699.0 +100.83%
2024-05 $4.49 $3.53 $0.96 71,895.0 -4.79%
2024-04 $4.90 $3.32 $1.58 104,378.0 -9.98%
2024-03 $4.44 $3.35 $1.09 33,268.0 -2.33%
2024-02 $4.94 $4.01 $0.9314 46,509.0 -10.04%
2024-01 $5.08 $3.72 $1.36 757,920.0 +14.36%

Molecular Partners Ag Adr Storia dei prezzi delle azioni (MOLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.61 $3.86 $0.75 62,388.0 -0.48%
2023-11 $4.64 $3.65 $0.99 61,445.0 +18.98%
2023-10 $4.35 $3.53 $0.8209 16,089.0 -14.73%
2023-09 $6.06 $3.70 $2.36 191,084.0 -30.77%
2023-08 $6.70 $5.76 $0.94 75,857.0 -0.08%
2023-07 $6.74 $5.95 $0.79 13,997.0 -3.78%
2023-06 $7.32 $6.11 $1.21 30,534.0 -3.12%
2023-05 $6.88 $6.30 $0.5822 21,814.0 -2.58%
2023-04 $6.71 $5.81 $0.8994 28,515.0 +9.14%
2023-03 $6.49 $5.71 $0.7799 39,928.0 -3.39%
2023-02 $6.97 $5.98 $0.995 54,854.0 -3.10%
2023-01 $7.36 $6.30 $1.06 41,493.0 -1.53%

Molecular Partners Ag Adr Storia dei prezzi delle azioni (MOLN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.25 $5.91 $1.34 119,373.0 +2.34%
2022-11 $7.00 $5.99 $1.01 173,095.0 +2.73%
2022-10 $7.05 $6.00 $1.05 230,373.0 -6.87%
2022-09 $7.28 $5.50 $1.78 176,222.0 +14.16%
2022-08 $6.95 $5.64 $1.31 186,094.0 -5.33%
2022-07 $7.20 $5.95 $1.25 256,606.0 -8.70%
2022-06 $8.00 $6.00 $2.00 425,432.0 -10.79%
2022-05 $7.85 $5.92 $1.93 1,157,915.0 -5.59%
2022-04 $21.80 $7.87 $13.93 264,202.0 -60.83%
2022-03 $25.88 $19.93 $5.95 140,293.0 -14.91%
2022-02 $29.06 $21.25 $7.81 257,323.0 -11.70%
2022-01 $32.04 $16.14 $15.90 2,480,435.0 +42.60%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):