326.75
price up icon1.72%   5.53
after-market Dopo l'orario di chiusura: 326.75
loading

Storico Dei Prezzi Delle Azioni Di Molina Healthcare Inc (MOH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $329.3 $320.9 $8.37 590,359.0 +1.72%
2024-10-31 $327.1 $321.1 $5.95 454,258.0 -0.92%
2024-10-30 $330.5 $321.4 $9.07 489,927.0 +0.33%
2024-10-29 $324.1 $314.0 $10.10 859,891.0 +2.52%
2024-10-28 $326.7 $315.1 $11.62 718,374.0 -3.18%
2024-10-25 $342.5 $324.7 $17.80 1,562,651.0 +0.60%
2024-10-24 $342.0 $318.1 $23.94 2,722,358.0 +17.67%
2024-10-23 $287.3 $272.7 $14.59 1,645,292.0 -3.16%
2024-10-22 $287.0 $282.2 $4.78 992,886.0 -0.92%
2024-10-21 $290.7 $285.8 $4.90 938,475.0 -1.08%
2024-10-18 $290.8 $287.0 $3.76 939,328.0 +0.09%
2024-10-17 $299.1 $285.0 $14.08 2,381,447.0 -12.55%
2024-10-16 $331.1 $321.1 $10.06 486,314.0 +2.49%
2024-10-15 $335.1 $322.5 $12.56 746,184.0 -5.05%
2024-10-14 $342.2 $330.0 $12.24 517,447.0 +3.03%
2024-10-11 $333.0 $325.4 $7.63 374,757.0 +1.44%
2024-10-10 $331.0 $325.2 $5.82 230,377.0 -1.47%
2024-10-09 $331.0 $326.3 $4.73 314,425.0 +1.65%
2024-10-08 $327.5 $323.3 $4.21 251,270.0 -0.10%
2024-10-07 $330.6 $324.9 $5.67 372,848.0 -1.64%
2024-10-04 $334.0 $329.1 $4.94 241,543.0 -0.21%
2024-10-03 $332.1 $326.3 $5.82 309,801.0 -0.13%

Molina Healthcare Inc Stock (MOH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Molina Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Molina Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Molina Healthcare Inc Storia dei prezzi delle azioni (MOH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $329.3 $320.9 $8.37 590,359.0 +0.00%
2024-10 $347.0 $272.7 $74.33 18,913,951.0 -5.17%
2024-09 $365.2 $321.6 $43.59 9,917,115.0 -1.50%
2024-08 $354.3 $328.8 $25.50 10,114,383.0 +2.50%
2024-07 $351.5 $283.0 $68.51 17,910,435.0 +14.79%
2024-06 $316.7 $294.5 $22.21 8,993,206.0 -5.49%
2024-05 $355.7 $297.5 $58.20 10,547,419.0 -8.04%
2024-04 $409.1 $336.9 $72.19 9,667,998.0 -16.73%
2024-03 $423.9 $380.8 $43.15 7,097,892.0 +4.30%
2024-02 $410.0 $346.4 $63.65 7,976,152.0 +10.51%
2024-01 $391.2 $348.3 $42.92 8,436,007.0 -1.35%

Molina Healthcare Inc Storia dei prezzi delle azioni (MOH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $384.7 $351.0 $33.67 7,489,925.0 -1.16%
2023-11 $372.0 $330.0 $42.00 6,535,876.0 +9.79%
2023-10 $364.9 $305.0 $59.91 9,762,005.0 +1.54%
2023-09 $342.8 $310.2 $32.58 6,679,228.0 +5.73%
2023-08 $325.0 $300.2 $24.77 7,363,193.0 +1.85%
2023-07 $323.8 $288.8 $34.96 12,276,267.0 +1.08%
2023-06 $304.1 $269.7 $34.44 10,297,171.0 +9.98%
2023-05 $307.0 $266.4 $40.68 9,406,674.0 -8.05%
2023-04 $304.0 $269.9 $34.05 10,897,683.0 +11.36%
2023-03 $284.3 $256.2 $28.13 11,478,034.0 -2.85%
2023-02 $316.5 $274.0 $42.53 10,028,784.0 -11.71%
2023-01 $328.4 $291.7 $36.66 11,020,589.0 -5.57%

Molina Healthcare Inc Storia dei prezzi delle azioni (MOH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $357.3 $324.2 $33.12 10,083,852.0 -1.94%
2022-11 $359.0 $305.3 $53.70 11,775,469.0 -6.16%
2022-10 $374.0 $330.4 $43.59 10,786,269.0 +8.80%
2022-09 $354.4 $323.6 $30.76 9,965,372.0 -2.23%
2022-08 $361.2 $319.6 $41.67 8,163,409.0 +2.85%
2022-07 $328.4 $267.6 $60.78 6,115,873.0 +17.29%
2022-06 $292.6 $249.8 $42.83 7,915,654.0 -3.64%
2022-05 $316.7 $283.0 $33.67 8,741,348.0 -7.41%
2022-04 $350.2 $310.4 $39.84 7,318,540.0 -6.04%
2022-03 $347.6 $295.2 $52.38 23,990,583.0 +8.71%
2022-02 $326.0 $284.6 $41.42 8,456,220.0 +5.64%
2022-01 $317.2 $263.6 $53.54 6,200,406.0 -8.68%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans CNC
$63.52
price up icon 2.02%
$17.65
price up icon 5.06%
$12.95
price up icon 4.44%
$4.20
price up icon 1.94%
Capitalizzazione:     |  Volume (24 ore):