1.825
price up icon0.83%   0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Mogo Inc (MOGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $1.85 $1.79 $0.06 178,605.0 +0.55%
2025-09-02 $1.83 $1.75 $0.08 150,751.0 -0.55%
2025-08-29 $1.87 $1.76 $0.105 248,026.0 -2.15%
2025-08-28 $1.92 $1.85 $0.065 232,820.0 -3.12%
2025-08-27 $1.95 $1.85 $0.1025 429,901.0 +3.78%
2025-08-26 $1.88 $1.82 $0.059 199,947.0 -1.07%
2025-08-25 $1.94 $1.77 $0.165 494,040.0 +4.47%
2025-08-22 $1.80 $1.69 $0.1094 332,525.0 +5.92%
2025-08-21 $1.72 $1.69 $0.03 94,090.0 -1.74%
2025-08-20 $1.73 $1.63 $0.10 176,033.0 +2.38%
2025-08-19 $1.76 $1.68 $0.085 237,073.0 -3.45%
2025-08-18 $1.81 $1.68 $0.13 398,141.0 +2.96%
2025-08-15 $1.76 $1.67 $0.09 232,813.0 -3.43%
2025-08-14 $1.77 $1.69 $0.08 189,946.0 -1.69%
2025-08-13 $1.80 $1.73 $0.0695 305,810.0 +1.71%
2025-08-12 $1.78 $1.67 $0.11 334,105.0 +4.17%
2025-08-11 $1.75 $1.68 $0.0699 213,118.0 +1.82%
2025-08-08 $1.74 $1.65 $0.09 199,586.0 -4.07%
2025-08-07 $1.77 $1.64 $0.13 519,747.0 +4.88%
2025-08-06 $1.67 $1.59 $0.075 281,766.0 +1.86%
2025-08-05 $1.65 $1.56 $0.09 181,467.0 +0.63%

Mogo Inc Stock (MOGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mogo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mogo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.85 $1.75 $0.10 329,356.0 +0.00%
2025-08 $1.95 $1.55 $0.40 5,638,296.0 +13.04%
2025-07 $3.83 $1.17 $2.66 300,182,493.0 +27.78%
2025-06 $1.47 $1.15 $0.3196 3,004,810.0 -10.64%
2025-05 $2.73 $0.891 $1.84 143,139,778.0 +56.67%
2025-04 $1.08 $0.74 $0.3399 1,315,838.0 +4.65%
2025-03 $1.17 $0.86 $0.31 1,236,503.0 -16.91%
2025-02 $1.34 $1.02 $0.315 1,026,385.0 -21.59%
2025-01 $1.38 $1.15 $0.23 1,273,378.0 -2.94%

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.73 $1.26 $0.465 1,967,504.0 -12.46%
2024-11 $1.95 $0.94 $1.01 3,476,061.0 +53.20%
2024-10 $1.23 $0.9501 $0.2794 733,274.0 -18.55%
2024-09 $1.28 $1.09 $0.19 471,179.0 -3.64%
2024-08 $1.38 $1.09 $0.29 753,005.0 -10.51%
2024-07 $1.65 $1.37 $0.28 1,126,506.0 -6.12%
2024-06 $1.68 $1.31 $0.37 1,487,782.0 -1.34%
2024-05 $1.93 $1.49 $0.44 1,478,867.0 -20.11%
2024-04 $2.07 $1.79 $0.28 1,092,584.0 -6.75%
2024-03 $2.25 $1.74 $0.51 2,420,318.0 +4.71%
2024-02 $2.03 $1.44 $0.59 1,173,055.0 +30.82%
2024-01 $1.97 $1.40 $0.57 949,078.0 -20.65%

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.12 $1.28 $0.84 1,711,810.0 +41.54%
2023-11 $1.44 $1.10 $0.34 714,427.0 +13.04%
2023-10 $1.72 $0.9501 $0.7698 1,094,173.0 -26.75%
2023-09 $1.87 $1.50 $0.37 1,157,108.0 +5.37%
2023-08 $2.13 $0.66 $1.47 5,755,211.0 +103.55%
2023-07 $0.985 $0.64 $0.345 3,790,942.0 +7.32%
2023-06 $0.7767 $0.66 $0.1167 1,793,715.0 -5.21%
2023-05 $0.84 $0.6681 $0.1719 2,276,546.0 +5.81%
2023-04 $0.77 $0.595 $0.175 2,384,794.0 +3.50%
2023-03 $0.70 $0.518 $0.182 1,951,854.0 -4.44%
2023-02 $0.95 $0.6626 $0.2874 2,028,538.0 -15.01%
2023-01 $0.90 $0.5351 $0.3649 2,801,788.0 +52.84%
$93.09
price down icon 0.37%
software_infrastructure ZS
$265.08
price down icon 4.11%
software_infrastructure XYZ
$75.62
price down icon 0.83%
$76.92
price down icon 0.24%
software_infrastructure NET
$205.11
price down icon 1.49%
$588.62
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):