1.84
price down icon1.60%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Mogo Inc (MOGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $1.88 $1.81 $0.07 71,101.0 -2.13%
2025-09-24 $1.90 $1.84 $0.055 179,631.0 +2.17%
2025-09-23 $1.96 $1.82 $0.135 271,063.0 -4.17%
2025-09-22 $1.99 $1.88 $0.11 271,493.0 -3.03%
2025-09-19 $2.00 $1.90 $0.0949 220,864.0 +2.59%
2025-09-18 $2.00 $1.83 $0.165 603,090.0 +3.76%
2025-09-17 $1.90 $1.84 $0.06 167,846.0 +1.09%
2025-09-16 $1.85 $1.78 $0.07 191,048.0 +2.22%
2025-09-15 $1.90 $1.79 $0.11 358,561.0 -6.25%
2025-09-12 $1.92 $1.81 $0.1099 267,623.0 +4.35%
2025-09-11 $1.86 $1.75 $0.1087 445,526.0 +3.95%
2025-09-10 $1.79 $1.75 $0.04 255,378.0 +0.00%
2025-09-09 $1.82 $1.76 $0.06 283,688.0 -1.12%
2025-09-08 $1.85 $1.75 $0.0901 297,690.0 -2.19%
2025-09-05 $1.84 $1.72 $0.12 252,854.0 +3.98%
2025-09-04 $1.83 $1.75 $0.08 113,632.0 -2.76%
2025-09-03 $1.85 $1.79 $0.06 223,702.0 +0.00%
2025-09-02 $1.83 $1.75 $0.08 150,751.0 -0.55%
2025-08-29 $1.87 $1.76 $0.105 248,026.0 -2.15%
2025-08-28 $1.92 $1.85 $0.065 232,820.0 -3.12%
2025-08-27 $1.95 $1.85 $0.1025 429,901.0 +3.78%
2025-08-26 $1.88 $1.82 $0.059 199,947.0 -1.07%

Mogo Inc Stock (MOGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mogo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mogo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.00 $1.72 $0.28 4,625,541.0 +1.10%
2025-08 $1.95 $1.55 $0.40 5,638,296.0 +13.04%
2025-07 $3.83 $1.17 $2.66 300,182,493.0 +27.78%
2025-06 $1.47 $1.15 $0.3196 3,004,810.0 -10.64%
2025-05 $2.73 $0.891 $1.84 143,139,778.0 +56.67%
2025-04 $1.08 $0.74 $0.3399 1,315,838.0 +4.65%
2025-03 $1.17 $0.86 $0.31 1,236,503.0 -16.91%
2025-02 $1.34 $1.02 $0.315 1,026,385.0 -21.59%
2025-01 $1.38 $1.15 $0.23 1,273,378.0 -2.94%

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.73 $1.26 $0.465 1,967,504.0 -12.46%
2024-11 $1.95 $0.94 $1.01 3,476,061.0 +53.20%
2024-10 $1.23 $0.9501 $0.2794 733,274.0 -18.55%
2024-09 $1.28 $1.09 $0.19 471,179.0 -3.64%
2024-08 $1.38 $1.09 $0.29 753,005.0 -10.51%
2024-07 $1.65 $1.37 $0.28 1,126,506.0 -6.12%
2024-06 $1.68 $1.31 $0.37 1,487,782.0 -1.34%
2024-05 $1.93 $1.49 $0.44 1,478,867.0 -20.11%
2024-04 $2.07 $1.79 $0.28 1,092,584.0 -6.75%
2024-03 $2.25 $1.74 $0.51 2,420,318.0 +4.71%
2024-02 $2.03 $1.44 $0.59 1,173,055.0 +30.82%
2024-01 $1.97 $1.40 $0.57 949,078.0 -20.65%

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.12 $1.28 $0.84 1,711,810.0 +41.54%
2023-11 $1.44 $1.10 $0.34 714,427.0 +13.04%
2023-10 $1.72 $0.9501 $0.7698 1,094,173.0 -26.75%
2023-09 $1.87 $1.50 $0.37 1,157,108.0 +5.37%
2023-08 $2.13 $0.66 $1.47 5,755,211.0 +103.55%
2023-07 $0.985 $0.64 $0.345 3,790,942.0 +7.32%
2023-06 $0.7767 $0.66 $0.1167 1,793,715.0 -5.21%
2023-05 $0.84 $0.6681 $0.1719 2,276,546.0 +5.81%
2023-04 $0.77 $0.595 $0.175 2,384,794.0 +3.50%
2023-03 $0.70 $0.518 $0.182 1,951,854.0 -4.44%
2023-02 $0.95 $0.6626 $0.2874 2,028,538.0 -15.01%
2023-01 $0.90 $0.5351 $0.3649 2,801,788.0 +52.84%
software_infrastructure XYZ
$73.89
price down icon 3.39%
software_infrastructure ZS
$281.45
price down icon 1.07%
$133.99
price down icon 0.09%
$82.12
price down icon 1.60%
software_infrastructure NET
$212.93
price down icon 2.16%
$465.60
price down icon 0.87%
Capitalizzazione:     |  Volume (24 ore):