0.97
price up icon1.04%   0.01
after-market Dopo l'orario di chiusura: .97
loading

Storico Dei Prezzi Delle Azioni Di Mogo Inc (MOGO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.98 $0.9513 $0.0287 29,926.0 +1.04%
2024-11-04 $0.98 $0.96 $0.02 12,821.0 +1.05%
2024-11-01 $0.98 $0.94 $0.04 33,183.0 -1.99%
2024-10-31 $0.98 $0.9501 $0.0299 21,029.0 -0.07%
2024-10-30 $0.99 $0.9602 $0.0298 54,912.0 +0.00%
2024-10-29 $1.01 $0.96 $0.05 95,257.0 -2.02%
2024-10-28 $1.02 $0.98 $0.0398 76,730.0 -1.98%
2024-10-25 $1.05 $1.00 $0.0478 21,856.0 +0.00%
2024-10-24 $1.07 $1.00 $0.065 28,227.0 -0.98%
2024-10-23 $1.06 $1.01 $0.05 30,245.0 -2.39%
2024-10-22 $1.07 $1.04 $0.03 34,361.0 -0.95%
2024-10-21 $1.10 $1.04 $0.0614 17,508.0 -3.21%
2024-10-18 $1.10 $1.04 $0.06 54,598.0 +3.81%
2024-10-17 $1.05 $1.01 $0.0379 19,453.0 +4.48%
2024-10-16 $1.05 $1.00 $0.05 56,584.0 -1.47%
2024-10-15 $1.06 $1.02 $0.045 44,232.0 -0.97%
2024-10-14 $1.08 $1.03 $0.05 18,236.0 -2.83%
2024-10-11 $1.07 $1.03 $0.04 20,662.0 -0.93%
2024-10-10 $1.07 $1.03 $0.04 13,302.0 +1.90%
2024-10-09 $1.13 $1.05 $0.08 14,828.0 -5.41%
2024-10-08 $1.13 $1.11 $0.0194 12,209.0 -1.33%

Mogo Inc Stock (MOGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mogo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mogo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.98 $0.94 $0.04 105,856.0 +0.07%
2024-10 $1.23 $0.9501 $0.2794 733,274.0 -18.55%
2024-09 $1.28 $1.09 $0.19 471,179.0 -3.64%
2024-08 $1.38 $1.09 $0.29 753,005.0 -10.51%
2024-07 $1.65 $1.37 $0.28 1,126,506.0 -6.12%
2024-06 $1.68 $1.31 $0.37 1,487,782.0 -1.34%
2024-05 $1.93 $1.49 $0.44 1,478,867.0 -20.11%
2024-04 $2.07 $1.79 $0.28 1,092,584.0 -6.75%
2024-03 $2.25 $1.74 $0.51 2,420,318.0 +4.71%
2024-02 $2.03 $1.44 $0.59 1,173,055.0 +30.82%
2024-01 $1.97 $1.40 $0.57 949,078.0 -20.65%

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.12 $1.28 $0.84 1,711,810.0 +41.54%
2023-11 $1.44 $1.10 $0.34 714,427.0 +13.04%
2023-10 $1.72 $0.9501 $0.7698 1,094,173.0 -26.75%
2023-09 $1.87 $1.50 $0.37 1,157,108.0 +5.37%
2023-08 $2.13 $0.66 $1.47 5,755,211.0 +103.55%
2023-07 $0.985 $0.64 $0.345 3,790,942.0 +7.32%
2023-06 $0.7767 $0.66 $0.1167 1,793,715.0 -5.21%
2023-05 $0.84 $0.6681 $0.1719 2,276,546.0 +5.81%
2023-04 $0.77 $0.595 $0.175 2,384,794.0 +3.50%
2023-03 $0.70 $0.518 $0.182 1,951,854.0 -4.44%
2023-02 $0.95 $0.6626 $0.2874 2,028,538.0 -15.01%
2023-01 $0.90 $0.5351 $0.3649 2,801,788.0 +52.84%

Mogo Inc Storia dei prezzi delle azioni (MOGO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.6376 $0.4038 $0.2338 5,908,617.0 -10.29%
2022-11 $0.80 $0.5556 $0.2444 3,240,763.0 -24.02%
2022-10 $1.02 $0.725 $0.295 3,905,568.0 -15.60%
2022-09 $1.23 $0.8289 $0.4011 2,888,620.0 -18.58%
2022-08 $1.44 $0.97 $0.47 5,603,579.0 +11.88%
2022-07 $1.10 $0.8176 $0.2824 4,892,286.0 +17.51%
2022-06 $1.43 $0.80 $0.63 10,835,897.0 -35.86%
2022-05 $2.11 $0.85 $1.26 9,655,111.0 -28.72%
2022-04 $3.14 $1.77 $1.37 6,396,141.0 -35.40%
2022-03 $3.12 $1.84 $1.28 12,497,387.0 +27.07%
2022-02 $2.65 $1.84 $0.81 8,788,905.0 +5.53%
2022-01 $3.63 $1.85 $1.77 18,528,356.0 -36.55%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):