loading

Storico Dei Prezzi Delle Azioni Di Midwestone Financial Group Inc (MOFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $29.05 $28.06 $0.99 8,462.0 -0.39%
2025-05-05 $28.97 $27.91 $1.06 61,073.0 -0.49%
2025-05-02 $28.78 $28.05 $0.7304 52,100.0 +2.11%
2025-05-01 $28.36 $27.10 $1.26 102,339.0 +1.01%
2025-04-30 $28.08 $27.02 $1.06 105,097.0 -1.74%
2025-04-29 $28.40 $27.56 $0.84 85,072.0 +0.61%
2025-04-28 $28.47 $27.74 $0.73 104,241.0 -0.64%
2025-04-25 $28.34 $25.75 $2.59 158,412.0 -0.77%
2025-04-24 $28.63 $27.23 $1.39 73,431.0 +0.14%
2025-04-23 $28.91 $27.58 $1.33 110,088.0 +2.08%
2025-04-22 $28.10 $26.98 $1.12 98,941.0 +2.88%
2025-04-21 $27.26 $25.88 $1.39 118,026.0 -0.15%
2025-04-17 $27.39 $26.10 $1.29 150,302.0 +1.52%
2025-04-16 $27.29 $26.42 $0.87 227,659.0 +0.28%
2025-04-15 $26.87 $25.08 $1.79 64,552.0 +2.82%
2025-04-14 $26.12 $25.32 $0.805 132,874.0 +1.97%
2025-04-11 $25.92 $24.78 $1.14 129,696.0 -1.93%
2025-04-10 $27.05 $25.39 $1.66 80,955.0 -5.68%
2025-04-09 $28.16 $25.24 $2.92 134,955.0 +4.41%
2025-04-08 $28.40 $25.93 $2.47 85,382.0 -0.42%

Midwestone Financial Group Inc Stock (MOFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Midwestone Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Midwestone Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Midwestone Financial Group Inc Storia dei prezzi delle azioni (MOFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $29.05 $27.10 $1.95 223,974.0 +2.24%
2025-04 $29.59 $24.62 $4.97 2,343,444.0 -6.32%
2025-03 $31.00 $27.19 $3.81 2,175,459.0 -2.76%
2025-02 $33.06 $30.02 $3.04 1,818,335.0 -3.73%
2025-01 $32.59 $27.06 $5.53 1,982,298.0 +8.62%

Midwestone Financial Group Inc Storia dei prezzi delle azioni (MOFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.13 $27.97 $6.16 3,077,570.0 -11.78%
2024-11 $34.56 $28.06 $6.50 1,694,843.0 +13.86%
2024-10 $30.10 $26.67 $3.43 1,914,937.0 +1.44%
2024-09 $30.51 $25.95 $4.56 1,650,824.0 -2.36%
2024-08 $30.15 $25.00 $5.15 699,378.0 -0.31%
2024-07 $30.00 $21.36 $8.64 878,264.0 +30.32%
2024-06 $22.52 $20.04 $2.48 757,516.0 +5.04%
2024-05 $22.17 $20.45 $1.72 939,099.0 +6.15%
2024-04 $23.42 $19.43 $3.99 666,319.0 -13.95%
2024-03 $24.23 $21.70 $2.53 750,515.0 +2.27%
2024-02 $25.70 $22.29 $3.41 569,323.0 -10.12%
2024-01 $27.47 $23.91 $3.55 601,276.0 -5.24%

Midwestone Financial Group Inc Storia dei prezzi delle azioni (MOFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.78 $21.34 $6.44 836,787.0 +27.78%
2023-11 $22.78 $19.64 $3.14 441,773.0 +5.72%
2023-10 $21.56 $19.19 $2.37 544,694.0 -2.02%
2023-09 $21.80 $19.22 $2.58 574,039.0 -4.82%
2023-08 $25.41 $20.84 $4.57 523,866.0 -12.92%
2023-07 $25.35 $20.39 $4.96 572,236.0 +14.79%
2023-06 $22.55 $18.80 $3.75 895,641.0 +13.19%
2023-05 $21.10 $17.80 $3.30 977,406.0 -8.79%
2023-04 $24.41 $20.01 $4.40 638,670.0 -15.23%
2023-03 $30.12 $22.73 $7.39 1,035,206.0 -18.71%
2023-02 $32.17 $30.01 $2.16 522,646.0 -3.56%
2023-01 $34.16 $30.32 $3.84 544,450.0 -1.89%
banks_regional TFC
$39.12
price down icon 0.76%
banks_regional NWG
$12.90
price down icon 1.30%
banks_regional NU
$12.52
price up icon 0.40%
banks_regional LYG
$3.84
price up icon 1.45%
banks_regional USB
$41.25
price down icon 0.57%
banks_regional PNC
$164.96
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):