1.92
price down icon12.73%   -0.28
pre-market  Pre-mercato:  2.14   0.22   +11.46%
loading

Storico Dei Prezzi Delle Azioni Di Modivcare Inc (MODV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $2.47 $1.65 $0.82 12,802,536.0 -12.73%
2025-06-02 $3.48 $1.10 $2.38 100,465,252.0 +96.43%
2025-05-30 $1.43 $1.04 $0.39 3,494,379.0 -14.50%
2025-05-29 $1.55 $0.8815 $0.6685 21,143,679.0 +46.58%
2025-05-28 $0.9282 $0.8711 $0.0571 147,654.0 -3.90%
2025-05-27 $0.94 $0.869 $0.071 480,502.0 +3.55%
2025-05-23 $0.9272 $0.8665 $0.0607 175,393.0 -1.22%
2025-05-22 $0.947 $0.8663 $0.0807 292,936.0 +2.27%
2025-05-21 $1.03 $0.87 $0.1554 453,055.0 -7.28%
2025-05-20 $1.00 $0.8811 $0.1189 377,164.0 +4.44%
2025-05-19 $0.96 $0.88 $0.08 494,512.0 -0.68%
2025-05-16 $1.03 $0.88 $0.1499 578,147.0 +3.87%
2025-05-15 $1.01 $0.8755 $0.1345 321,228.0 -9.19%
2025-05-14 $1.22 $0.95 $0.2698 679,960.0 -15.52%
2025-05-13 $1.27 $1.14 $0.13 245,563.0 -6.45%
2025-05-12 $1.27 $1.14 $0.13 363,919.0 +5.98%
2025-05-09 $1.20 $1.07 $0.13 439,005.0 -13.33%
2025-05-08 $1.42 $1.30 $0.12 417,829.0 +0.00%
2025-05-07 $1.45 $1.28 $0.17 289,805.0 -4.93%
2025-05-06 $1.51 $1.29 $0.22 229,190.0 +0.71%

Modivcare Inc Stock (MODV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modivcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modivcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modivcare Inc Storia dei prezzi delle azioni (MODV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.48 $1.10 $2.38 126,070,324.0 +71.43%
2025-05 $1.55 $0.8663 $0.6837 31,970,859.0 -5.88%
2025-04 $1.65 $0.9601 $0.6899 10,485,443.0 -9.51%
2025-03 $4.47 $1.31 $3.16 10,866,114.0 -60.15%
2025-02 $6.24 $3.22 $3.02 10,383,215.0 -17.50%
2025-01 $12.76 $3.83 $8.93 16,151,763.0 -66.22%

Modivcare Inc Storia dei prezzi delle azioni (MODV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.07 $10.20 $8.88 4,627,285.0 -44.44%
2024-11 $18.84 $15.31 $3.53 4,200,239.0 +16.20%
2024-10 $19.13 $13.77 $5.36 6,821,364.0 +13.24%
2024-09 $32.82 $11.00 $21.82 13,061,705.0 -50.52%
2024-08 $29.08 $18.44 $10.64 3,159,290.0 +26.47%
2024-07 $28.50 $22.50 $6.00 2,294,356.0 -13.03%
2024-06 $28.91 $24.35 $4.56 2,721,571.0 -3.95%
2024-05 $29.05 $21.92 $7.13 4,914,003.0 +16.40%
2024-04 $24.96 $19.64 $5.32 7,650,954.0 +0.09%
2024-03 $33.64 $22.27 $11.37 4,540,963.0 -16.37%
2024-02 $52.33 $24.00 $28.33 5,979,799.0 -29.49%
2024-01 $45.99 $37.67 $8.32 2,649,465.0 -9.59%

Modivcare Inc Storia dei prezzi delle azioni (MODV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.81 $37.55 $8.26 2,421,634.0 +16.50%
2023-11 $50.21 $36.07 $14.14 3,449,265.0 -10.61%
2023-10 $43.54 $26.05 $17.49 4,865,589.0 +34.05%
2023-09 $37.72 $26.20 $11.52 6,646,028.0 -1.84%
2023-08 $43.17 $32.01 $11.16 6,201,671.0 -26.61%
2023-07 $54.64 $42.63 $12.01 1,979,189.0 -3.25%
2023-06 $51.69 $44.08 $7.61 2,526,344.0 +0.62%
2023-05 $70.25 $43.32 $26.93 3,812,685.0 -29.36%
2023-04 $86.55 $62.72 $23.83 1,853,091.0 -24.36%
2023-03 $99.75 $77.89 $21.86 2,627,248.0 -14.37%
2023-02 $112.2 $93.16 $19.09 2,189,711.0 -8.46%
2023-01 $113.5 $87.64 $25.89 1,580,273.0 +19.54%
$94.49
price up icon 0.00%
$31.70
price down icon 0.50%
medical_care_facilities FMS
$28.33
price down icon 1.63%
medical_care_facilities CHE
$568.39
price down icon 0.35%
$150.63
price up icon 1.74%
medical_care_facilities DVA
$135.99
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):