3.12
price down icon8.50%   -0.29
after-market Dopo l'orario di chiusura: 3.20 0.08 +2.56%
loading

Storico Dei Prezzi Delle Azioni Di Modivcare Inc (MODV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $3.54 $3.01 $0.535 946,864.0 -8.50%
2025-06-27 $3.74 $3.41 $0.33 2,261,928.0 -3.12%
2025-06-26 $3.69 $3.38 $0.3099 661,201.0 +2.33%
2025-06-25 $3.97 $3.03 $0.94 3,003,960.0 +7.17%
2025-06-24 $3.47 $3.20 $0.2699 603,527.0 -5.31%
2025-06-23 $3.55 $3.13 $0.42 822,633.0 +4.63%
2025-06-20 $3.74 $3.24 $0.50 1,140,623.0 -10.50%
2025-06-18 $3.79 $3.20 $0.59 1,389,337.0 +11.38%
2025-06-17 $3.52 $3.08 $0.44 1,008,399.0 -0.91%
2025-06-16 $3.37 $2.94 $0.4338 988,240.0 +12.33%
2025-06-13 $3.39 $2.83 $0.5595 1,417,194.0 -12.57%
2025-06-12 $3.70 $3.30 $0.40 1,523,649.0 -8.49%
2025-06-11 $4.34 $3.27 $1.07 7,100,348.0 +11.96%
2025-06-10 $3.64 $3.11 $0.5288 2,557,563.0 -6.05%
2025-06-09 $3.90 $2.92 $0.98 4,614,772.0 -12.15%
2025-06-06 $4.65 $3.61 $1.04 10,430,936.0 -5.05%
2025-06-05 $4.46 $2.48 $1.98 67,869,706.0 +80.09%
2025-06-04 $2.90 $2.05 $0.85 33,755,792.0 +20.31%
2025-06-03 $2.47 $1.65 $0.82 12,802,536.0 -12.73%
2025-06-02 $3.48 $1.10 $2.38 100,465,252.0 +96.43%

Modivcare Inc Stock (MODV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modivcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modivcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modivcare Inc Storia dei prezzi delle azioni (MODV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.65 $1.10 $3.55 256,311,324.0 +178.57%
2025-05 $1.55 $0.8663 $0.6837 31,970,859.0 -5.88%
2025-04 $1.65 $0.9601 $0.6899 10,485,443.0 -9.51%
2025-03 $4.47 $1.31 $3.16 10,866,114.0 -60.15%
2025-02 $6.24 $3.22 $3.02 10,383,215.0 -17.50%
2025-01 $12.76 $3.83 $8.93 16,151,763.0 -66.22%

Modivcare Inc Storia dei prezzi delle azioni (MODV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.07 $10.20 $8.88 4,627,285.0 -44.44%
2024-11 $18.84 $15.31 $3.53 4,200,239.0 +16.20%
2024-10 $19.13 $13.77 $5.36 6,821,364.0 +13.24%
2024-09 $32.82 $11.00 $21.82 13,061,705.0 -50.52%
2024-08 $29.08 $18.44 $10.64 3,159,290.0 +26.47%
2024-07 $28.50 $22.50 $6.00 2,294,356.0 -13.03%
2024-06 $28.91 $24.35 $4.56 2,721,571.0 -3.95%
2024-05 $29.05 $21.92 $7.13 4,914,003.0 +16.40%
2024-04 $24.96 $19.64 $5.32 7,650,954.0 +0.09%
2024-03 $33.64 $22.27 $11.37 4,540,963.0 -16.37%
2024-02 $52.33 $24.00 $28.33 5,979,799.0 -29.49%
2024-01 $45.99 $37.67 $8.32 2,649,465.0 -9.59%

Modivcare Inc Storia dei prezzi delle azioni (MODV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.81 $37.55 $8.26 2,421,634.0 +16.50%
2023-11 $50.21 $36.07 $14.14 3,449,265.0 -10.61%
2023-10 $43.54 $26.05 $17.49 4,865,589.0 +34.05%
2023-09 $37.72 $26.20 $11.52 6,646,028.0 -1.84%
2023-08 $43.17 $32.01 $11.16 6,201,671.0 -26.61%
2023-07 $54.64 $42.63 $12.01 1,979,189.0 -3.25%
2023-06 $51.69 $44.08 $7.61 2,526,344.0 +0.62%
2023-05 $70.25 $43.32 $26.93 3,812,685.0 -29.36%
2023-04 $86.55 $62.72 $23.83 1,853,091.0 -24.36%
2023-03 $99.75 $77.89 $21.86 2,627,248.0 -14.37%
2023-02 $112.2 $93.16 $19.09 2,189,711.0 -8.46%
2023-01 $113.5 $87.64 $25.89 1,580,273.0 +19.54%
$98.39
price up icon 0.48%
$32.48
price up icon 0.71%
medical_care_facilities CHE
$486.93
price down icon 12.95%
$154.26
price up icon 0.59%
medical_care_facilities DVA
$142.45
price up icon 0.55%
medical_care_facilities UHS
$181.15
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):