Scarica l'app Stockscreener
1.24
5.98%
0.07
Dopo l'orario di chiusura:
1.15
-0.09
-7.26%
Storico Dei Prezzi Delle Azioni Di Modivcare Inc (MODV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-12 | $1.27 | $1.14 | $0.13 | 363,919.0 | +5.98% |
| 2025-05-09 | $1.20 | $1.07 | $0.13 | 439,005.0 | -13.33% |
| 2025-05-08 | $1.42 | $1.30 | $0.12 | 417,829.0 | +0.00% |
| 2025-05-07 | $1.45 | $1.28 | $0.17 | 289,805.0 | -4.93% |
| 2025-05-06 | $1.51 | $1.29 | $0.22 | 229,190.0 | +0.71% |
| 2025-05-05 | $1.54 | $1.29 | $0.25 | 347,135.0 | -3.42% |
| 2025-05-02 | $1.53 | $1.32 | $0.2095 | 407,373.0 | +5.80% |
| 2025-05-01 | $1.42 | $1.15 | $0.27 | 592,431.0 | +15.97% |
| 2025-04-30 | $1.33 | $1.14 | $0.19 | 373,644.0 | -5.93% |
| 2025-04-29 | $1.42 | $1.25 | $0.1703 | 257,694.0 | -9.64% |
| 2025-04-28 | $1.62 | $1.39 | $0.2299 | 357,197.0 | -4.76% |
| 2025-04-25 | $1.61 | $1.38 | $0.2346 | 578,250.0 | -4.55% |
| 2025-04-24 | $1.65 | $1.27 | $0.38 | 1,776,549.0 | +16.67% |
| 2025-04-23 | $1.39 | $1.03 | $0.3598 | 1,354,105.0 | +32.00% |
| 2025-04-22 | $1.05 | $0.9675 | $0.0825 | 569,861.0 | +0.01% |
| 2025-04-21 | $1.03 | $0.9608 | $0.0692 | 418,462.0 | +1.42% |
| 2025-04-17 | $1.11 | $0.9601 | $0.1499 | 656,926.0 | -12.36% |
| 2025-04-16 | $1.22 | $1.08 | $0.1352 | 202,123.0 | +0.45% |
| 2025-04-15 | $1.34 | $1.10 | $0.24 | 190,852.0 | -13.18% |
Modivcare Inc Stock (MODV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modivcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MODV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modivcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Modivcare Inc Storia dei prezzi delle azioni (MODV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.54 | $1.07 | $0.47 | 3,450,606.0 | +4.20% |
| 2025-04 | $1.65 | $0.9601 | $0.6899 | 10,485,443.0 | -9.51% |
| 2025-03 | $4.47 | $1.31 | $3.16 | 10,866,114.0 | -60.15% |
| 2025-02 | $6.24 | $3.22 | $3.02 | 10,383,215.0 | -17.50% |
| 2025-01 | $12.76 | $3.83 | $8.93 | 16,151,763.0 | -66.22% |
Modivcare Inc Storia dei prezzi delle azioni (MODV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.07 | $10.20 | $8.88 | 4,627,285.0 | -44.44% |
| 2024-11 | $18.84 | $15.31 | $3.53 | 4,200,239.0 | +16.20% |
| 2024-10 | $19.13 | $13.77 | $5.36 | 6,821,364.0 | +13.24% |
| 2024-09 | $32.82 | $11.00 | $21.82 | 13,061,705.0 | -50.52% |
| 2024-08 | $29.08 | $18.44 | $10.64 | 3,159,290.0 | +26.47% |
| 2024-07 | $28.50 | $22.50 | $6.00 | 2,294,356.0 | -13.03% |
| 2024-06 | $28.91 | $24.35 | $4.56 | 2,721,571.0 | -3.95% |
| 2024-05 | $29.05 | $21.92 | $7.13 | 4,914,003.0 | +16.40% |
| 2024-04 | $24.96 | $19.64 | $5.32 | 7,650,954.0 | +0.09% |
| 2024-03 | $33.64 | $22.27 | $11.37 | 4,540,963.0 | -16.37% |
| 2024-02 | $52.33 | $24.00 | $28.33 | 5,979,799.0 | -29.49% |
| 2024-01 | $45.99 | $37.67 | $8.32 | 2,649,465.0 | -9.59% |
Modivcare Inc Storia dei prezzi delle azioni (MODV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.81 | $37.55 | $8.26 | 2,421,634.0 | +16.50% |
| 2023-11 | $50.21 | $36.07 | $14.14 | 3,449,265.0 | -10.61% |
| 2023-10 | $43.54 | $26.05 | $17.49 | 4,865,589.0 | +34.05% |
| 2023-09 | $37.72 | $26.20 | $11.52 | 6,646,028.0 | -1.84% |
| 2023-08 | $43.17 | $32.01 | $11.16 | 6,201,671.0 | -26.61% |
| 2023-07 | $54.64 | $42.63 | $12.01 | 1,979,189.0 | -3.25% |
| 2023-06 | $51.69 | $44.08 | $7.61 | 2,526,344.0 | +0.62% |
| 2023-05 | $70.25 | $43.32 | $26.93 | 3,812,685.0 | -29.36% |
| 2023-04 | $86.55 | $62.72 | $23.83 | 1,853,091.0 | -24.36% |
| 2023-03 | $99.75 | $77.89 | $21.86 | 2,627,248.0 | -14.37% |
| 2023-02 | $112.2 | $93.16 | $19.09 | 2,189,711.0 | -8.46% |
| 2023-01 | $113.5 | $87.64 | $25.89 | 1,580,273.0 | +19.54% |
0.12%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):