Modine Manufacturing Co. (MOD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Modine Manufacturing Co. (MOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$109.3	$103.7	$5.64	637,455.0	-5.16%
2024-05-15	$109.5	$106.3	$3.27	615,460.0	+3.56%
2024-05-14	$105.9	$101.2	$4.74	513,771.0	+4.35%
2024-05-13	$105.1	$100.5	$4.59	452,178.0	-1.81%
2024-05-10	$109.1	$101.8	$7.37	819,727.0	-3.48%
2024-05-09	$108.5	$104.1	$4.37	686,549.0	+2.07%
2024-05-08	$105.3	$102.3	$3.02	537,517.0	-0.16%
2024-05-07	$106.4	$100.1	$6.29	1,095,657.0	+4.00%
2024-05-06	$102.2	$95.00	$7.19	872,662.0	+7.13%
2024-05-03	$97.92	$94.04	$3.88	482,336.0	-0.04%
2024-05-02	$95.57	$91.42	$4.15	436,859.0	+2.03%
2024-05-01	$95.22	$90.70	$4.52	531,142.0	-0.38%
2024-04-30	$95.06	$91.16	$3.90	811,394.0	-3.05%
2024-04-29	$97.91	$94.68	$3.23	447,262.0	-1.24%
2024-04-26	$97.71	$93.00	$4.71	792,993.0	+4.21%
2024-04-25	$93.20	$86.98	$6.22	848,975.0	+2.02%
2024-04-24	$95.00	$89.65	$5.35	1,218,680.0	+2.18%
2024-04-23	$89.15	$86.50	$2.65	645,096.0	+2.92%
2024-04-22	$87.71	$83.18	$4.53	780,900.0	+3.38%
2024-04-19	$85.04	$81.57	$3.47	1,075,495.0	-0.08%
2024-04-18	$86.79	$82.25	$4.54	1,129,755.0	-2.20%
2024-04-17	$91.45	$84.52	$6.93	1,116,459.0	-5.22%

Modine Manufacturing Co. Stock (MOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Modine Manufacturing Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Modine Manufacturing Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Modine Manufacturing Co. Storia dei prezzi delle azioni (MOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$109.5	$90.70	$18.82	8,318,768.0	+12.03%
2024-04	$99.47	$81.57	$17.90	18,472,597.0	-2.69%
2024-03	$106.0	$78.85	$27.16	23,849,677.0	+6.11%
2024-02	$92.79	$67.77	$25.02	19,698,102.0	+29.85%
2024-01	$69.90	$57.20	$12.71	18,807,972.0	+15.73%

Modine Manufacturing Co. Storia dei prezzi delle azioni (MOD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$61.60	$49.20	$12.40	11,734,927.0	+21.34%
2023-11	$52.70	$39.20	$13.50	14,743,425.0	+24.56%
2023-10	$51.76	$38.50	$13.26	15,547,138.0	-13.66%
2023-09	$49.60	$43.25	$6.35	11,304,553.0	-3.87%
2023-08	$48.65	$36.62	$12.03	18,990,118.0	+26.70%
2023-07	$38.09	$32.17	$5.91	11,114,874.0	+13.75%
2023-06	$34.01	$26.59	$7.42	12,330,609.0	+21.00%
2023-05	$28.47	$19.41	$9.06	8,540,484.0	+30.51%
2023-04	$23.34	$19.94	$3.40	5,702,123.0	-9.28%
2023-03	$26.90	$20.85	$6.05	9,788,622.0	-5.57%
2023-02	$26.29	$19.50	$6.79	11,650,348.0	+2.18%
2023-01	$23.89	$19.88	$4.01	8,542,900.0	+20.29%

Modine Manufacturing Co. Storia dei prezzi delle azioni (MOD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$21.46	$18.80	$2.66	7,859,301.0	-6.19%
2022-11	$22.13	$16.77	$5.37	10,559,501.0	+18.14%
2022-10	$18.13	$12.97	$5.15	7,245,296.0	+38.49%
2022-09	$15.80	$12.85	$2.95	7,180,521.0	-13.62%
2022-08	$17.52	$12.92	$4.60	10,016,323.0	+14.18%
2022-07	$13.15	$9.94	$3.21	4,196,370.0	+24.60%
2022-06	$12.55	$10.28	$2.27	6,597,160.0	-10.91%
2022-05	$11.85	$7.76	$4.09	7,029,546.0	+49.62%
2022-04	$9.20	$7.67	$1.53	3,888,489.0	-12.32%
2022-03	$10.18	$8.67	$1.51	4,947,423.0	-10.79%
2022-02	$11.04	$9.10	$1.94	5,800,826.0	+10.38%
2022-01	$11.40	$8.60	$2.80	4,374,252.0	-9.32%