0.711
price up icon1.47%   0.0103
after-market Dopo l'orario di chiusura: .71 -0.001 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Mobix Labs Inc (MOBX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.7346 $0.6747 $0.0599 117,082.0 +1.47%
2024-11-04 $0.7222 $0.6332 $0.089 79,691.0 +10.66%
2024-11-01 $0.7131 $0.551 $0.1621 275,205.0 -8.10%
2024-10-31 $0.72 $0.67 $0.05 130,477.0 -0.30%
2024-10-30 $0.7792 $0.68 $0.0992 75,735.0 -9.07%
2024-10-29 $0.7999 $0.7221 $0.0778 111,241.0 +0.03%
2024-10-28 $0.7611 $0.67 $0.0911 77,876.0 +4.25%
2024-10-25 $0.736 $0.68 $0.056 80,573.0 +3.95%
2024-10-24 $0.7354 $0.70 $0.0354 36,251.0 -3.85%
2024-10-23 $0.7292 $0.678 $0.0512 169,677.0 -0.11%
2024-10-22 $0.7931 $0.725 $0.0681 109,173.0 -1.64%
2024-10-21 $0.7999 $0.74 $0.0599 102,536.0 -1.83%
2024-10-18 $0.8303 $0.74 $0.0903 96,822.0 -1.95%
2024-10-17 $0.8399 $0.76 $0.0799 129,833.0 +7.98%
2024-10-16 $0.7968 $0.70 $0.0968 149,495.0 -8.74%
2024-10-15 $0.8979 $0.76 $0.1379 93,671.0 -7.15%
2024-10-14 $0.9501 $0.76 $0.1901 154,929.0 -11.30%
2024-10-11 $0.96 $0.93 $0.03 74,740.0 -2.66%
2024-10-10 $0.976 $0.95 $0.026 65,308.0 +0.62%
2024-10-09 $0.9905 $0.95 $0.0405 32,440.0 +1.04%
2024-10-08 $1.00 $0.92 $0.08 135,266.0 -3.03%

Mobix Labs Inc Stock (MOBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobix Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobix Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobix Labs Inc Storia dei prezzi delle azioni (MOBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.7346 $0.551 $0.1836 589,060.0 +3.19%
2024-10 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
2024-09 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
2024-08 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
2024-07 $1.91 $1.21 $0.6969 861,297.0 -25.00%
2024-06 $2.49 $1.60 $0.8899 688,582.0 -21.15%
2024-05 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
2024-04 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
2024-03 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
2024-02 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
2024-01 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc Storia dei prezzi delle azioni (MOBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.40 $3.75 $2.65 260,191.0 +0.00%
$23.32
price up icon 3.55%
semiconductors ADI
$217.60
price down icon 2.94%
semiconductors MU
$105.49
price up icon 3.70%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
Capitalizzazione:     |  Volume (24 ore):