1.23
price up icon43.06%   0.3702
 
loading

Storico Dei Prezzi Delle Azioni Di Mobix Labs Inc (MOBX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.30 $0.83 $0.469 2,926,569.0 +43.06%
2024-11-26 $1.03 $0.70 $0.335 2,143,897.0 +19.20%
2024-11-25 $0.8409 $0.6906 $0.1503 3,911,690.0 -1.60%
2024-11-22 $0.775 $0.61 $0.165 372,109.0 +26.38%
2024-11-21 $0.64 $0.58 $0.06 214,523.0 -6.24%
2024-11-20 $0.675 $0.61 $0.065 181,646.0 +1.01%
2024-11-19 $0.677 $0.60 $0.077 389,266.0 +0.97%
2024-11-18 $0.6691 $0.6064 $0.0627 57,004.0 -6.55%
2024-11-15 $0.6814 $0.601 $0.0804 70,165.0 -3.45%
2024-11-14 $0.70 $0.65 $0.05 80,208.0 -1.28%
2024-11-13 $0.744 $0.664 $0.08 81,499.0 +6.39%
2024-11-12 $0.69 $0.62 $0.07 194,426.0 -8.64%
2024-11-11 $0.733 $0.68 $0.053 151,371.0 +1.14%
2024-11-08 $0.75 $0.6555 $0.0945 191,814.0 -3.81%
2024-11-07 $0.73 $0.6993 $0.0307 56,081.0 +0.33%
2024-11-06 $0.74 $0.69 $0.05 62,597.0 +0.93%
2024-11-05 $0.7346 $0.6747 $0.0599 117,082.0 +1.47%
2024-11-04 $0.7222 $0.6332 $0.089 79,691.0 +10.66%
2024-11-01 $0.7131 $0.551 $0.1621 275,205.0 -8.10%
2024-10-31 $0.72 $0.67 $0.05 130,477.0 -0.30%
2024-10-30 $0.7792 $0.68 $0.0992 75,735.0 -9.07%
2024-10-29 $0.7999 $0.7221 $0.0778 111,241.0 +0.03%

Mobix Labs Inc Stock (MOBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobix Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobix Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobix Labs Inc Storia dei prezzi delle azioni (MOBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.30 $0.551 $0.748 14,483,412.0 +78.52%
2024-10 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
2024-09 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
2024-08 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
2024-07 $1.91 $1.21 $0.6969 861,297.0 -25.00%
2024-06 $2.49 $1.60 $0.8899 688,582.0 -21.15%
2024-05 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
2024-04 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
2024-03 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
2024-02 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
2024-01 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc Storia dei prezzi delle azioni (MOBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.40 $3.75 $2.65 260,191.0 +0.00%
$23.65
price down icon 1.66%
semiconductors ADI
$217.17
price down icon 0.86%
semiconductors MU
$98.20
price down icon 3.54%
semiconductors ARM
$133.37
price down icon 2.45%
$156.40
price down icon 0.34%
semiconductors TXN
$199.19
price down icon 0.88%
Capitalizzazione:     |  Volume (24 ore):