0.935
price up icon4.11%   0.0369
after-market Dopo l'orario di chiusura: .94 0.005 +0.53%
loading

Storico Dei Prezzi Delle Azioni Di Mobix Labs Inc (MOBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $1.12 $0.9129 $0.2071 13,133,822.0 +4.11%
2025-10-02 $0.9742 $0.85 $0.1242 1,556,426.0 +3.72%
2025-10-01 $0.8659 $0.80 $0.0659 533,829.0 +7.42%
2025-09-30 $0.8715 $0.79 $0.0815 830,536.0 -1.66%
2025-09-29 $0.872 $0.8006 $0.0714 337,193.0 -1.54%
2025-09-26 $0.878 $0.8099 $0.0681 199,912.0 +3.48%
2025-09-25 $0.859 $0.8044 $0.0546 417,458.0 -5.46%
2025-09-24 $0.94 $0.8406 $0.0994 543,864.0 -8.18%
2025-09-23 $0.99 $0.87 $0.12 404,968.0 -1.40%
2025-09-22 $0.95 $0.8918 $0.0582 419,456.0 +0.72%
2025-09-19 $0.94 $0.87 $0.07 661,332.0 +3.83%
2025-09-18 $0.91 $0.8595 $0.0505 643,978.0 +1.01%
2025-09-17 $0.9075 $0.835 $0.0725 394,713.0 +3.81%
2025-09-16 $0.89 $0.76 $0.13 1,498,404.0 -3.09%
2025-09-15 $0.9761 $0.8601 $0.116 1,047,158.0 -4.38%
2025-09-12 $1.04 $0.918 $0.122 1,602,882.0 -10.19%
2025-09-11 $1.07 $1.01 $0.0599 792,266.0 -0.96%
2025-09-10 $1.07 $1.01 $0.06 998,618.0 +1.96%
2025-09-09 $1.14 $1.00 $0.1399 1,231,285.0 -8.93%
2025-09-08 $1.19 $1.02 $0.17 1,960,321.0 +5.66%
2025-09-05 $1.15 $1.03 $0.12 2,075,326.0 +0.00%

Mobix Labs Inc Stock (MOBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobix Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobix Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobix Labs Inc Storia dei prezzi delle azioni (MOBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.12 $0.80 $0.32 28,357,899.0 +15.99%
2025-09 $1.44 $0.76 $0.68 28,175,672.0 -31.69%
2025-08 $1.35 $0.7754 $0.5746 15,389,689.0 +33.64%
2025-07 $1.35 $0.72 $0.63 11,661,969.0 +15.38%
2025-06 $0.9299 $0.58 $0.3499 4,795,334.0 +19.58%
2025-05 $0.868 $0.64 $0.228 3,203,317.0 -13.04%
2025-04 $0.9812 $0.70 $0.2812 2,669,900.0 -17.56%
2025-03 $1.19 $0.8203 $0.3697 3,947,654.0 -22.37%
2025-02 $1.48 $1.04 $0.4399 7,239,738.0 -9.45%
2025-01 $1.78 $1.09 $0.69 27,130,217.0 -25.29%

Mobix Labs Inc Storia dei prezzi delle azioni (MOBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.47 $0.8989 $1.57 36,995,642.0 +9.15%
2024-11 $1.74 $0.551 $1.19 15,919,071.0 +122.06%
2024-10 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
2024-09 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
2024-08 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
2024-07 $1.91 $1.21 $0.6969 861,297.0 -25.00%
2024-06 $2.49 $1.60 $0.8899 688,582.0 -21.15%
2024-05 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
2024-04 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
2024-03 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
2024-02 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
2024-01 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc Storia dei prezzi delle azioni (MOBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.40 $3.75 $2.65 260,191.0 +0.00%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
Capitalizzazione:     |  Volume (24 ore):