0.6475
price up icon22.12%   0.1173
after-market Dopo l'orario di chiusura: .65 0.0025 +0.39%
loading

Storico Dei Prezzi Delle Azioni Di Mobilicom Limited Warrants (MOBBW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $0.6475 $0.54 $0.1075 2,224.0 +22.12%
2024-12-19 $0.68 $0.4602 $0.2198 22,377.0 -3.60%
2024-12-18 $0.68 $0.40 $0.28 20,627.0 +48.65%
2024-12-17 $0.54 $0.37 $0.17 14,654.0 -36.21%
2024-12-16 $0.5981 $0.4201 $0.178 12,944.0 -14.71%
2024-12-13 $0.69 $0.415 $0.275 30,401.0 +17.26%
2024-12-12 $0.6095 $0.54 $0.0695 4,626.0 -1.73%
2024-12-11 $0.5901 $0.3088 $0.2813 138,973.0 +47.52%
2024-12-10 $0.40 $0.40 $0.00 1,022.0 +40.35%
2024-12-09 $0.41 $0.26 $0.15 3,428.0 -18.57%
2024-12-06 $0.4239 $0.25 $0.1739 6,970.0 +5.23%
2024-12-05 $0.48 $0.16 $0.32 18,165.0 +5.05%
2024-12-04 $0.43 $0.28 $0.15 11,696.0 -17.66%
2024-12-03 $0.44 $0.33 $0.11 28,711.0 -7.57%
2024-12-02 $0.44 $0.2999 $0.1401 129,106.0 +67.74%
2024-11-29 $0.248 $0.185 $0.063 4,865.0 +65.33%
2024-11-25 $0.15 $0.14 $0.010 48,425.0 +3.45%
2024-11-22 $0.15 $0.145 $0.005 7,900.0 -3.33%

Mobilicom Limited Warrants Stock (MOBBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobilicom Limited Warrants nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOBBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobilicom Limited Warrants fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobilicom Limited Warrants Storia dei prezzi delle azioni (MOBBW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.69 $0.16 $0.53 448,148.0 +161.09%
2024-11 $0.248 $0.14 $0.108 134,210.0 +27.84%
2024-10 $0.198 $0.13 $0.068 17,383.0 +13.82%
2024-09 $0.198 $0.1005 $0.0975 13,703.0 +62.33%
2024-08 $0.15 $0.105 $0.045 20,176.0 -30.07%
2024-07 $0.19 $0.11 $0.08 17,935.0 +15.49%
2024-06 $0.1588 $0.066 $0.0928 14,025.0 +44.44%
2024-05 $0.1786 $0.068 $0.1106 29,889.0 -54.41%
2024-04 $0.3379 $0.175 $0.1629 53,476.0 -39.82%
2024-03 $0.36 $0.206 $0.154 126,044.0 +10.47%
2024-02 $0.3999 $0.165 $0.2349 93,510.0 +34.65%
2024-01 $0.40 $0.21 $0.19 18,514.0 -39.92%

Mobilicom Limited Warrants Storia dei prezzi delle azioni (MOBBW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.367 $0.2101 $0.1569 44,962.0 +74.76%
2023-11 $0.277 $0.16 $0.117 20,738.0 -19.20%
2023-10 $0.26 $0.14 $0.12 93,967.0 +62.54%
2023-09 $0.2425 $0.12 $0.1225 28,234.0 -30.48%
2023-08 $0.30 $0.22 $0.08 28,510.0 -8.00%
2023-07 $0.3445 $0.18 $0.1645 240,401.0 +24.94%
2023-06 $0.21 $0.14 $0.07 21,936.0 +33.49%
2023-05 $0.1999 $0.06 $0.1399 59,494.0 +40.88%
2023-04 $0.1749 $0.065 $0.1099 17,029.0 -40.89%
2023-03 $0.2498 $0.1112 $0.1386 37,637.0 +0.00%
$0.1402
price down icon 9.90%
$20.72
price up icon 0.00%
$3.32
price up icon 3.43%
$4.01
price up icon 1.52%
$0.2175
price up icon 20.83%
Capitalizzazione:     |  Volume (24 ore):