Mobilicom Limited (MOB)

Panoramica Notizia Cronologia dei prezzi Perché MOB Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mobilicom Limited (MOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-14	$5.22	$5.05	$0.175	35,106.0	-0.39%
2026-07-13	$5.26	$4.88	$0.38	97,365.0	-1.55%
2026-07-10	$5.44	$5.14	$0.295	40,935.0	-3.01%
2026-07-09	$5.62	$4.95	$0.6695	130,139.0	+6.84%
2026-07-08	$5.00	$4.78	$0.217	84,481.0	+3.33%
2026-07-07	$5.27	$4.81	$0.46	82,046.0	-6.96%
2026-07-06	$5.29	$5.00	$0.295	43,458.0	+3.61%
2026-07-02	$5.36	$4.82	$0.5415	144,129.0	-3.29%
2026-07-01	$5.40	$5.00	$0.40	72,166.0	+0.58%
2026-06-30	$5.41	$5.02	$0.385	75,801.0	+2.60%
2026-06-29	$5.12	$4.90	$0.22	93,921.0	+2.25%
2026-06-26	$5.33	$4.88	$0.46	116,666.0	-4.12%
2026-06-25	$5.77	$5.06	$0.7104	128,225.0	-4.32%
2026-06-24	$5.66	$5.13	$0.525	93,109.0	-3.79%
2026-06-23	$5.75	$5.47	$0.2805	90,504.0	-2.12%
2026-06-22	$5.94	$5.61	$0.33	195,990.0	-0.53%
2026-06-18	$5.75	$5.50	$0.25	78,372.0	+2.52%
2026-06-17	$5.96	$5.54	$0.416	77,989.0	-2.63%
2026-06-16	$6.05	$5.59	$0.465	102,076.0	-4.20%

Mobilicom Limited Stock (MOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobilicom Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobilicom Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobilicom Limited Storia dei prezzi delle azioni (MOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.62	$4.78	$0.84	729,825.0	-1.56%
2026-06	$7.74	$4.88	$2.87	2,393,571.0	-28.65%
2026-05	$8.04	$4.94	$3.10	5,232,171.0	+14.31%
2026-04	$6.85	$4.48	$2.37	6,401,438.0	+22.37%
2026-03	$6.90	$4.73	$2.17	5,929,194.0	-5.86%
2026-02	$7.34	$4.80	$2.54	6,569,780.0	-15.81%
2026-01	$9.78	$6.21	$3.57	10,279,707.0	+6.31%

Mobilicom Limited Storia dei prezzi delle azioni (MOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.26	$5.86	$2.40	5,197,880.0	-15.40%
2025-11	$7.92	$5.30	$2.62	6,328,800.0	-10.15%
2025-10	$3,030.5	$6.81	$3,023.7	7,000,498.3	-99.69%
2025-09	$3,000.3	$1,441.0	$1,559.3	46,055.7	+64.89%
2025-08	$1,815.0	$825.0	$990.0	36,571.2	+61.14%
2025-07	$1,237.5	$687.5	$550.0	31,957.0	+38.89%
2025-06	$968.0	$467.5	$500.5	24,716.4	+45.24%
2025-05	$544.5	$417.9	$126.5	10,380.8	+8.78%
2025-04	$521.6	$360.2	$161.4	5,524.1	-3.33%
2025-03	$687.5	$429.0	$258.5	7,969.6	-20.67%
2025-02	$852.5	$536.2	$316.2	14,264.8	-26.50%
2025-01	$1,375.0	$698.5	$676.5	34,167.3	-25.72%

Mobilicom Limited Storia dei prezzi delle azioni (MOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,229.3	$547.2	$682.0	87,368.0	+109.68%
2024-11	$519.8	$352.0	$167.8	8,088.2	+35.39%
2024-10	$423.5	$283.2	$140.2	7,237.2	+26.04%
2024-09	$327.2	$233.8	$93.47	3,454.4	+16.59%
2024-08	$332.8	$233.8	$99.00	2,510.4	-22.09%
2024-07	$341.0	$264.0	$77.00	6,482.2	+24.38%
2024-06	$269.5	$195.4	$74.03	5,850.5	+20.40%
2024-05	$297.0	$210.5	$86.54	9,840.3	-22.20%
2024-04	$390.5	$248.7	$141.8	59,350.4	-13.45%
2024-03	$412.5	$316.2	$96.25	2,002.0	-16.20%
2024-02	$412.5	$310.7	$101.8	4,702.6	+14.52%
2024-01	$550.0	$330.0	$220.0	9,043.0	-36.08%