Mobilicom Limited Adr (MOB)

Panoramica Notizia Cronologia dei prezzi Perché MOB Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mobilicom Limited Adr (MOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$3.84	$3.50	$0.3361	170,618.0	+0.00%
2025-07-23	$3.68	$3.57	$0.11	83,068.0	+9.20%
2025-07-22	$3.58	$3.15	$0.4346	504,362.0	-4.53%
2025-07-21	$4.50	$3.51	$0.99	1,449,774.0	-13.27%
2025-07-18	$4.15	$3.52	$0.63	1,206,829.0	+12.74%
2025-07-17	$3.64	$3.23	$0.4089	490,394.0	+12.46%
2025-07-16	$3.30	$3.04	$0.2557	190,286.0	-0.31%
2025-07-15	$3.65	$3.14	$0.51	322,473.0	-5.01%
2025-07-14	$3.62	$3.14	$0.4799	603,650.0	-3.14%
2025-07-11	$3.71	$2.77	$0.94	1,079,650.0	+21.11%
2025-07-10	$3.10	$2.79	$0.3143	285,095.0	-0.34%
2025-07-09	$2.91	$2.61	$0.30	159,004.0	+10.69%
2025-07-08	$2.98	$2.56	$0.4151	323,033.0	-7.42%
2025-07-07	$3.10	$2.72	$0.385	278,417.0	-3.74%
2025-07-03	$2.98	$2.68	$0.2996	100,031.0	+6.91%
2025-07-02	$2.78	$2.58	$0.1999	126,755.0	+4.17%
2025-07-01	$2.65	$2.50	$0.15	65,927.0	+4.76%
2025-06-30	$2.80	$2.43	$0.37	214,310.0	+1.61%
2025-06-27	$2.94	$2.41	$0.53	350,401.0	-12.68%
2025-06-26	$3.02	$2.75	$0.275	263,876.0	+0.71%
2025-06-25	$2.95	$2.73	$0.2192	144,879.0	-3.75%

Mobilicom Limited Adr Stock (MOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobilicom Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobilicom Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobilicom Limited Adr Storia dei prezzi delle azioni (MOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$4.50	$2.50	$2.00	7,609,984.0	+46.03%
2025-06	$3.52	$1.70	$1.82	6,797,007.0	+45.24%
2025-05	$1.98	$1.52	$0.4601	2,854,725.0	+8.78%
2025-04	$1.90	$1.31	$0.5868	1,519,114.0	-3.33%
2025-03	$2.50	$1.56	$0.94	2,191,649.0	-20.67%
2025-02	$3.10	$1.95	$1.15	3,922,808.0	-26.50%
2025-01	$5.00	$2.54	$2.46	9,395,999.0	-25.72%

Mobilicom Limited Adr Storia dei prezzi delle azioni (MOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.47	$1.99	$2.48	24,026,194.0	+109.68%
2024-11	$1.89	$1.28	$0.61	2,224,256.0	+35.39%
2024-10	$1.54	$1.03	$0.51	1,990,222.0	+26.04%
2024-09	$1.19	$0.8501	$0.3399	949,972.0	+16.59%
2024-08	$1.21	$0.85	$0.36	690,369.0	-22.09%
2024-07	$1.24	$0.96	$0.28	1,782,618.0	+24.38%
2024-06	$0.9799	$0.7107	$0.2692	1,608,885.0	+20.40%
2024-05	$1.08	$0.7653	$0.3147	2,706,093.0	-22.20%
2024-04	$1.42	$0.9044	$0.5156	16,321,351.0	-13.45%
2024-03	$1.50	$1.15	$0.35	550,545.0	-16.20%
2024-02	$1.50	$1.13	$0.37	1,293,205.0	+14.52%
2024-01	$2.00	$1.20	$0.80	2,486,832.0	-36.08%

Mobilicom Limited Adr Storia dei prezzi delle azioni (MOB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.00	$1.38	$0.62	1,721,917.0	+39.57%
2023-11	$1.55	$1.19	$0.3599	877,243.0	-2.80%
2023-10	$2.23	$1.20	$1.03	28,252,408.0	+10.00%
2023-09	$1.69	$1.20	$0.49	4,484,016.0	-22.39%
2023-08	$2.22	$1.51	$0.71	1,142,861.0	-23.17%
2023-07	$3.33	$1.48	$1.85	98,640,005.0	+42.48%
2023-06	$1.69	$1.30	$0.39	1,204,268.0	-1.92%
2023-05	$1.63	$1.02	$0.6124	2,758,643.0	+38.67%
2023-04	$1.42	$1.08	$0.3401	599,778.0	-20.21%
2023-03	$1.63	$1.09	$0.5399	956,965.0	+0.00%

LHX

$273.22

1.34%

AXON

$709.26

0.57%

HWM

$186.80

0.21%

NOC

$568.48

0.00%

$314.24

0.85%

TDG

$1,599.24

0.09%